Rentabilidades Diarias

MAS VALOR

RUN: 8286-4 | Serie: A
Estadísticas del Período
Promedio
0.0143%
Máximo
0.2480%
Mínimo
-0.2975%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2016 +0.1250% 2211.414200 2214.179800 +2.765600
28/12/2016 +0.1076% 2209.036000 2211.414200 +2.378200
27/12/2016 +0.0916% 2207.014000 2209.036000 +2.022000
26/12/2016 +0.1196% 2204.376500 2207.014000 +2.637500
23/12/2016 +0.0343% 2203.619800 2204.376500 +0.756700
22/12/2016 +0.0513% 2202.488900 2203.619800 +1.130900
21/12/2016 +0.0373% 2201.667800 2202.488900 +0.821100
20/12/2016 +0.0832% 2199.837800 2201.667800 +1.830000
19/12/2016 +0.1141% 2197.330300 2199.837800 +2.507500
16/12/2016 +0.0901% 2195.350500 2197.330300 +1.979800
15/12/2016 +0.0238% 2194.827600 2195.350500 +0.522900
14/12/2016 +0.2480% 2189.390900 2194.827600 +5.436700
13/12/2016 +0.0588% 2188.104500 2189.390900 +1.286400
12/12/2016 +0.0321% 2187.402400 2188.104500 +0.702100
09/12/2016 +0.0326% 2186.690400 2187.402400 +0.712000
07/12/2016 +0.1324% 2183.796900 2186.690400 +2.893500
06/12/2016 +0.0467% 2182.778100 2183.796900 +1.018800
05/12/2016 +0.0784% 2181.068500 2182.778100 +1.709600
02/12/2016 +0.0214% 2180.601200 2181.068500 +0.467300
01/12/2016 +0.0386% 2179.758900 2180.601200 +0.842300
30/11/2016 +0.0342% 2179.013800 2179.758900 +0.745100
29/11/2016 +0.0822% 2177.223900 2179.013800 +1.789900
28/11/2016 -0.0175% 2177.605400 2177.223900 -0.381500
25/11/2016 -0.0080% 2177.779200 2177.605400 -0.173800
24/11/2016 +0.0092% 2177.579500 2177.779200 +0.199700
23/11/2016 +0.0085% 2177.394200 2177.579500 +0.185300
22/11/2016 +0.0355% 2176.621500 2177.394200 +0.772700
21/11/2016 +0.0120% 2176.361400 2176.621500 +0.260100
18/11/2016 +0.0027% 2176.303000 2176.361400 +0.058400
17/11/2016 +0.0296% 2175.659300 2176.303000 +0.643700
16/11/2016 +0.0385% 2174.822900 2175.659300 +0.836400
15/11/2016 -0.1508% 2178.105400 2174.822900 -3.282500
14/11/2016 -0.2255% 2183.023000 2178.105400 -4.917600
11/11/2016 -0.2975% 2189.527500 2183.023000 -6.504500
10/11/2016 -0.2212% 2194.375200 2189.527500 -4.847700
09/11/2016 -0.1041% 2196.659700 2194.375200 -2.284500
08/11/2016 -0.0639% 2198.064500 2196.659700 -1.404800
07/11/2016 +0.0438% 2197.101300 2198.064500 +0.963200
04/11/2016 +0.0162% 2196.744500 2197.101300 +0.356800
03/11/2016 -0.0260% 2197.315700 2196.744500 -0.571200
02/11/2016 -0.0588% 2198.607400 2197.315700 -1.291700
28/10/2016 -0.0718% 2200.186300 2198.607400 -1.578900
27/10/2016 -0.0241% 2200.716200 2200.186300 -0.529900
26/10/2016 +0.0065% 2200.572200 2200.716200 +0.144000
25/10/2016 -0.0179% 2200.966500 2200.572200 -0.394300
24/10/2016 -0.0467% 2201.995000 2200.966500 -1.028500
21/10/2016 -0.1278% 2204.811800 2201.995000 -2.816800
20/10/2016 -0.0957% 2206.921800 2204.811800 -2.110000
19/10/2016 -0.0777% 2208.637200 2206.921800 -1.715400
18/10/2016 -0.0410% 2209.542100 2208.637200 -0.904900
17/10/2016 -0.0418% 2210.464800 2209.542100 -0.922700
14/10/2016 -0.0389% 2211.324800 2210.464800 -0.860000
13/10/2016 -0.0187% 2211.737400 2211.324800 -0.412600
12/10/2016 -0.0090% 2211.937100 2211.737400 -0.199700
11/10/2016 -0.0028% 2211.998800 2211.937100 -0.061700
07/10/2016 -0.1391% 2215.076900 2211.998800 -3.078100
06/10/2016 +0.0774% 2213.363300 2215.076900 +1.713600
05/10/2016 +0.0264% 2212.779100 2213.363300 +0.584200
04/10/2016 +0.0315% 2212.083100 2212.779100 +0.696000
03/10/2016 +0.0246% 2211.539900 2212.083100 +0.543200
30/09/2016 +0.0100% 2211.319800 2211.539900 +0.220100
29/09/2016 +0.0184% 2210.913700 2211.319800 +0.406100
28/09/2016 +0.0519% 2209.766600 2210.913700 +1.147100
27/09/2016 +0.0401% 2208.880100 2209.766600 +0.886500
26/09/2016 +0.0511% 2207.751800 2208.880100 +1.128300
23/09/2016 +0.0183% 2207.347600 2207.751800 +0.404200
22/09/2016 +0.0760% 2205.669800 2207.347600 +1.677800
21/09/2016 +0.0021% 2205.624100 2205.669800 +0.045700
20/09/2016 +0.0255% 2205.062100 2205.624100 +0.562000
16/09/2016 +0.0140% 2204.754100 2205.062100 +0.308000
15/09/2016 +0.0050% 2204.643200 2204.754100 +0.110900
14/09/2016 -0.0125% 2204.918800 2204.643200 -0.275600
13/09/2016 +0.0187% 2204.507500 2204.918800 +0.411300
12/09/2016 -0.0280% 2205.125700 2204.507500 -0.618200
09/09/2016 +0.0450% 2204.132900 2205.125700 +0.992800
08/09/2016 +0.0514% 2202.999600 2204.132900 +1.133300
07/09/2016 +0.0411% 2202.093900 2202.999600 +0.905700
06/09/2016 +0.0344% 2201.337400 2202.093900 +0.756500
05/09/2016 +0.0421% 2200.411800 2201.337400 +0.925600
02/09/2016 +0.0203% 2199.965800 2200.411800 +0.446000
01/09/2016 +0.0072% 2199.808100 2199.965800 +0.157700
31/08/2016 +0.0318% 2199.109500 2199.808100 +0.698600
30/08/2016 +0.0292% 2198.467700 2199.109500 +0.641800
29/08/2016 +0.0353% 2197.691100 2198.467700 +0.776600
26/08/2016 +0.0283% 2197.069700 2197.691100 +0.621400
25/08/2016 +0.0425% 2196.135600 2197.069700 +0.934100
24/08/2016 +0.0207% 2195.681500 2196.135600 +0.454100
23/08/2016 +0.0215% 2195.210400 2195.681500 +0.471100
22/08/2016 +0.0293% 2194.566400 2195.210400 +0.644000
19/08/2016 +0.0211% 2194.102700 2194.566400 +0.463700
18/08/2016 +0.0010% 2194.080800 2194.102700 +0.021900
17/08/2016 +0.0234% 2193.568000 2194.080800 +0.512800
16/08/2016 +0.1143% 2191.061300 2193.568000 +2.506700
12/08/2016 +0.0904% 2189.081500 2191.061300 +1.979800
11/08/2016 +0.0748% 2187.445000 2189.081500 +1.636500
10/08/2016 +0.0576% 2186.186200 2187.445000 +1.258800
09/08/2016 +0.0362% 2185.395600 2186.186200 +0.790600
08/08/2016 +0.0452% 2184.408700 2185.395600 +0.986900
05/08/2016 +0.0272% 2183.813700 2184.408700 +0.595000
04/08/2016 +0.0446% 2182.841000 2183.813700 +0.972700
Mostrando 1 - 100 de 250 registros
Volver al Detalle Ver Historial