Rentabilidades Diarias
ITAU EUROPA
RUN: 8269-4 | Serie: F1Estadísticas del Período
Promedio
0.0400%
Máximo
1.2287%
Mínimo
-0.9652%
Total Días
74
Días +
47
Días -
27
Filtros
Rentabilidades Diarias
374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2017 | +0.4281% | 1007.790400 | 1012.114400 | +4.324000 |
| 20/04/2017 | +0.7316% | 1000.444100 | 1007.790400 | +7.346300 |
| 19/04/2017 | -0.0138% | 1000.581900 | 1000.444100 | -0.137800 |
| 18/04/2017 | -0.5251% | 1005.850200 | 1000.581900 | -5.268300 |
| 17/04/2017 | -0.3217% | 1009.091000 | 1005.850200 | -3.240800 |
| 13/04/2017 | -0.7527% | 1016.714700 | 1009.091000 | -7.623700 |
| 12/04/2017 | +0.0727% | 1015.975500 | 1016.714700 | +0.739200 |
| 11/04/2017 | +0.0266% | 1015.705100 | 1015.975500 | +0.270400 |
| 10/04/2017 | -0.5674% | 1021.484400 | 1015.705100 | -5.779300 |
| 07/04/2017 | +0.1162% | 1020.298500 | 1021.484400 | +1.185900 |
| 06/04/2017 | +0.0559% | 1019.728400 | 1020.298500 | +0.570100 |
| 05/04/2017 | -0.5530% | 1025.382700 | 1019.728400 | -5.654300 |
| 04/04/2017 | +0.3268% | 1022.036900 | 1025.382700 | +3.345800 |
| 03/04/2017 | -0.8903% | 1031.177000 | 1022.036900 | -9.140100 |
| 31/03/2017 | +0.4678% | 1026.364700 | 1031.177000 | +4.812300 |
| 30/03/2017 | -0.2427% | 1028.858900 | 1026.364700 | -2.494200 |
| 29/03/2017 | -0.3757% | 1032.731900 | 1028.858900 | -3.873000 |
| 28/03/2017 | +0.5637% | 1026.926900 | 1032.731900 | +5.805000 |
| 27/03/2017 | +0.3607% | 1023.229700 | 1026.926900 | +3.697200 |
| 24/03/2017 | +0.4409% | 1018.728000 | 1023.229700 | +4.501700 |
| 23/03/2017 | +0.0296% | 1018.426700 | 1018.728000 | +0.301300 |
| 22/03/2017 | +0.3862% | 1014.501300 | 1018.426700 | +3.925400 |
| 21/03/2017 | -0.8589% | 1023.252500 | 1014.501300 | -8.751200 |
| 20/03/2017 | +0.2551% | 1020.645900 | 1023.252500 | +2.606600 |
| 17/03/2017 | +0.3898% | 1016.675300 | 1020.645900 | +3.970600 |
| 16/03/2017 | -0.3371% | 1020.108300 | 1016.675300 | -3.433000 |
| 15/03/2017 | +0.2925% | 1017.128800 | 1020.108300 | +2.979500 |
| 14/03/2017 | +0.3419% | 1013.657500 | 1017.128800 | +3.471300 |
| 13/03/2017 | +0.5816% | 1007.778800 | 1013.657500 | +5.878700 |
| 10/03/2017 | +0.2725% | 1005.036200 | 1007.778800 | +2.742600 |
| 09/03/2017 | +0.8961% | 996.070200 | 1005.036200 | +8.966000 |
| 08/03/2017 | +0.0396% | 995.676300 | 996.070200 | +0.393900 |
| 07/03/2017 | -0.1269% | 996.941000 | 995.676300 | -1.264700 |
| 06/03/2017 | +0.3845% | 993.114700 | 996.941000 | +3.826300 |
| 03/03/2017 | +0.4042% | 989.109100 | 993.114700 | +4.005600 |
| 02/03/2017 | +0.8318% | 980.915600 | 989.109100 | +8.193500 |
| 01/03/2017 | +1.2287% | 968.936700 | 980.915600 | +11.978900 |
| 28/02/2017 | +0.7169% | 962.014900 | 968.936700 | +6.921800 |
| 27/02/2017 | -0.3678% | 965.559300 | 962.014900 | -3.544400 |
| 24/02/2017 | +0.3264% | 962.412600 | 965.559300 | +3.146700 |
| 23/02/2017 | -0.1235% | 963.602100 | 962.412600 | -1.189500 |
| 22/02/2017 | -0.4140% | 967.599400 | 963.602100 | -3.997300 |
| 21/02/2017 | +0.4733% | 963.030500 | 967.599400 | +4.568900 |
| 20/02/2017 | -0.1620% | 964.591600 | 963.030500 | -1.561100 |
| 17/02/2017 | +0.6659% | 958.190100 | 964.591600 | +6.401500 |
| 16/02/2017 | +0.0033% | 958.158700 | 958.190100 | +0.031400 |
| 15/02/2017 | -0.3832% | 961.837600 | 958.158700 | -3.678900 |
| 14/02/2017 | +0.2260% | 959.666400 | 961.837600 | +2.171200 |
| 13/02/2017 | +0.3028% | 956.765300 | 959.666400 | +2.901100 |
| 10/02/2017 | -0.6281% | 962.793500 | 956.765300 | -6.028200 |
| 09/02/2017 | +0.5260% | 957.742500 | 962.793500 | +5.051000 |
| 08/02/2017 | +0.2372% | 955.473000 | 957.742500 | +2.269500 |
| 07/02/2017 | +0.5753% | 949.991500 | 955.473000 | +5.481500 |
| 06/02/2017 | -0.8221% | 957.833500 | 949.991500 | -7.842000 |
| 03/02/2017 | +0.0452% | 957.400700 | 957.833500 | +0.432800 |
| 02/02/2017 | -0.1016% | 958.373800 | 957.400700 | -0.973100 |
| 01/02/2017 | +0.2002% | 956.456700 | 958.373800 | +1.917100 |
| 31/01/2017 | -0.8305% | 964.433200 | 956.456700 | -7.976500 |
| 30/01/2017 | -0.6617% | 970.836300 | 964.433200 | -6.403100 |
| 27/01/2017 | +0.1771% | 969.118300 | 970.836300 | +1.718000 |
| 26/01/2017 | -0.1712% | 970.778800 | 969.118300 | -1.660500 |
| 25/01/2017 | +0.2982% | 967.888400 | 970.778800 | +2.890400 |
| 24/01/2017 | +0.2204% | 965.757800 | 967.888400 | +2.130600 |
| 23/01/2017 | -0.9552% | 975.027000 | 965.757800 | -9.269200 |
| 20/01/2017 | +0.1020% | 974.032800 | 975.027000 | +0.994200 |
| 19/01/2017 | +0.1811% | 972.270400 | 974.032800 | +1.762400 |
| 18/01/2017 | +0.2223% | 970.111900 | 972.270400 | +2.158500 |
| 17/01/2017 | -0.9001% | 978.882900 | 970.111900 | -8.771000 |
| 16/01/2017 | +0.2448% | 976.489200 | 978.882900 | +2.393700 |
| 13/01/2017 | -0.3891% | 980.296600 | 976.489200 | -3.807400 |
| 12/01/2017 | -0.9652% | 989.804200 | 980.296600 | -9.507600 |
| 11/01/2017 | +0.2641% | 987.193800 | 989.804200 | +2.610400 |
| 10/01/2017 | +0.1641% | 985.575100 | 987.193800 | +1.618700 |
| 09/01/2017 | +0.3060% | 982.563600 | 985.575100 | +3.011500 |
Mostrando 301 -
374
de 374 registros