Rentabilidades Diarias
ITAU EUROPA
RUN: 8269-4 | Serie: F1Estadísticas del Período
Promedio
0.0430%
Máximo
2.4812%
Mínimo
-1.5036%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2017 | +0.1002% | 1055.572000 | 1056.630700 | +1.058700 |
| 12/09/2017 | +0.8813% | 1046.310600 | 1055.572000 | +9.261400 |
| 11/09/2017 | +1.3490% | 1032.290700 | 1046.310600 | +14.019900 |
| 08/09/2017 | +0.7639% | 1024.434900 | 1032.290700 | +7.855800 |
| 07/09/2017 | -0.3535% | 1028.062900 | 1024.434900 | -3.628000 |
| 06/09/2017 | +0.4612% | 1023.332300 | 1028.062900 | +4.730600 |
| 05/09/2017 | -0.9640% | 1033.244500 | 1023.332300 | -9.912200 |
| 04/09/2017 | +0.2776% | 1030.380100 | 1033.244500 | +2.864400 |
| 01/09/2017 | -0.4683% | 1035.216800 | 1030.380100 | -4.836700 |
| 31/08/2017 | +0.4702% | 1030.360200 | 1035.216800 | +4.856600 |
| 30/08/2017 | -0.1959% | 1032.380700 | 1030.360200 | -2.020500 |
| 29/08/2017 | -0.7821% | 1040.486600 | 1032.380700 | -8.105900 |
| 28/08/2017 | -0.8212% | 1049.066000 | 1040.486600 | -8.579400 |
| 25/08/2017 | +0.1105% | 1047.907500 | 1049.066000 | +1.158500 |
| 24/08/2017 | -0.6643% | 1054.891600 | 1047.907500 | -6.984100 |
| 23/08/2017 | +0.6219% | 1048.351500 | 1054.891600 | +6.540100 |
| 22/08/2017 | -0.2098% | 1050.553500 | 1048.351500 | -2.202000 |
| 21/08/2017 | -0.9444% | 1060.522000 | 1050.553500 | -9.968500 |
| 18/08/2017 | +0.1283% | 1059.162700 | 1060.522000 | +1.359300 |
| 17/08/2017 | -0.6073% | 1065.614300 | 1059.162700 | -6.451600 |
| 16/08/2017 | +0.1641% | 1063.866700 | 1065.614300 | +1.747600 |
| 14/08/2017 | +0.4469% | 1059.122700 | 1063.866700 | +4.744000 |
| 11/08/2017 | -0.3934% | 1063.297900 | 1059.122700 | -4.175200 |
| 10/08/2017 | -1.5036% | 1079.406200 | 1063.297900 | -16.108300 |
| 09/08/2017 | -0.4009% | 1083.742300 | 1079.406200 | -4.336100 |
| 08/08/2017 | -0.5059% | 1089.238700 | 1083.742300 | -5.496400 |
| 07/08/2017 | +0.1419% | 1087.694300 | 1089.238700 | +1.544400 |
| 04/08/2017 | +0.2983% | 1084.454500 | 1087.694300 | +3.239800 |
| 03/08/2017 | -0.2396% | 1087.056200 | 1084.454500 | -2.601700 |
| 02/08/2017 | +0.4276% | 1082.417900 | 1087.056200 | +4.638300 |
| 01/08/2017 | +0.4416% | 1077.649000 | 1082.417900 | +4.768900 |
| 31/07/2017 | -0.2751% | 1080.617800 | 1077.649000 | -2.968800 |
| 28/07/2017 | +0.6018% | 1074.133700 | 1080.617800 | +6.484100 |
| 27/07/2017 | +0.0257% | 1073.858000 | 1074.133700 | +0.275700 |
| 26/07/2017 | +0.4270% | 1069.282600 | 1073.858000 | +4.575400 |
| 25/07/2017 | -0.3591% | 1073.129200 | 1069.282600 | -3.846600 |
| 24/07/2017 | -0.6112% | 1079.708000 | 1073.129200 | -6.578800 |
| 21/07/2017 | -0.2163% | 1082.045900 | 1079.708000 | -2.337900 |
| 20/07/2017 | -0.0277% | 1082.345300 | 1082.045900 | -0.299400 |
| 19/07/2017 | -0.2200% | 1084.729600 | 1082.345300 | -2.384300 |
| 18/07/2017 | -0.2170% | 1087.085800 | 1084.729600 | -2.356200 |
| 17/07/2017 | -0.1059% | 1088.237200 | 1087.085800 | -1.151400 |
| 14/07/2017 | -0.0453% | 1088.730300 | 1088.237200 | -0.493100 |
| 13/07/2017 | +0.2738% | 1085.753000 | 1088.730300 | +2.977300 |
| 12/07/2017 | -0.2217% | 1088.163100 | 1085.753000 | -2.410100 |
| 11/07/2017 | +0.2730% | 1085.196600 | 1088.163100 | +2.966500 |
| 10/07/2017 | +0.0869% | 1084.254000 | 1085.196600 | +0.942600 |
| 07/07/2017 | +0.1635% | 1082.483100 | 1084.254000 | +1.770900 |
| 06/07/2017 | -0.3531% | 1086.312500 | 1082.483100 | -3.829400 |
| 05/07/2017 | +0.3674% | 1082.328700 | 1086.312500 | +3.983800 |
| 04/07/2017 | +0.3340% | 1078.719800 | 1082.328700 | +3.608900 |
| 03/07/2017 | -0.2348% | 1081.255700 | 1078.719800 | -2.535900 |
| 30/06/2017 | -0.4216% | 1085.824200 | 1081.255700 | -4.568500 |
| 29/06/2017 | -0.5678% | 1092.007200 | 1085.824200 | -6.183000 |
| 28/06/2017 | +0.3675% | 1088.001400 | 1092.007200 | +4.005800 |
| 27/06/2017 | +0.3438% | 1084.267800 | 1088.001400 | +3.733600 |
| 23/06/2017 | -0.3124% | 1087.660400 | 1084.267800 | -3.392600 |
| 22/06/2017 | -0.0827% | 1088.560600 | 1087.660400 | -0.900200 |
| 21/06/2017 | -0.0886% | 1089.525500 | 1088.560600 | -0.964900 |
| 20/06/2017 | -0.6746% | 1096.900500 | 1089.525500 | -7.375000 |
| 19/06/2017 | +0.5528% | 1090.854000 | 1096.900500 | +6.046500 |
| 16/06/2017 | -0.0587% | 1091.494200 | 1090.854000 | -0.640200 |
| 15/06/2017 | +0.1577% | 1089.774000 | 1091.494200 | +1.720200 |
| 14/06/2017 | -0.2044% | 1092.004300 | 1089.774000 | -2.230300 |
| 13/06/2017 | +0.0270% | 1091.709100 | 1092.004300 | +0.295200 |
| 12/06/2017 | -0.8361% | 1100.874900 | 1091.709100 | -9.165800 |
| 09/06/2017 | -0.4792% | 1106.162800 | 1100.874900 | -5.287900 |
| 08/06/2017 | -0.3519% | 1110.062200 | 1106.162800 | -3.899400 |
| 07/06/2017 | -0.2548% | 1112.894100 | 1110.062200 | -2.831900 |
| 06/06/2017 | -0.3125% | 1116.377500 | 1112.894100 | -3.483400 |
| 05/06/2017 | -0.4171% | 1121.043100 | 1116.377500 | -4.665600 |
| 02/06/2017 | +0.4647% | 1115.845400 | 1121.043100 | +5.197700 |
| 01/06/2017 | +0.3615% | 1111.818800 | 1115.845400 | +4.026600 |
| 31/05/2017 | -0.3239% | 1115.426100 | 1111.818800 | -3.607300 |
| 30/05/2017 | +0.0152% | 1115.256100 | 1115.426100 | +0.170000 |
| 29/05/2017 | +0.4053% | 1110.744600 | 1115.256100 | +4.511500 |
| 26/05/2017 | +0.0099% | 1110.634600 | 1110.744600 | +0.110000 |
| 25/05/2017 | -0.6289% | 1117.641100 | 1110.634600 | -7.006500 |
| 24/05/2017 | +0.3177% | 1114.095700 | 1117.641100 | +3.545400 |
| 23/05/2017 | +0.8805% | 1104.329400 | 1114.095700 | +9.766300 |
| 22/05/2017 | +0.3060% | 1100.955700 | 1104.329400 | +3.373700 |
| 19/05/2017 | -0.3809% | 1105.157200 | 1100.955700 | -4.201500 |
| 18/05/2017 | +0.2594% | 1102.293800 | 1105.157200 | +2.863400 |
| 17/05/2017 | -0.1757% | 1104.231700 | 1102.293800 | -1.937900 |
| 16/05/2017 | +0.2160% | 1101.848900 | 1104.231700 | +2.382800 |
| 15/05/2017 | +0.0314% | 1101.502500 | 1101.848900 | +0.346400 |
| 12/05/2017 | -0.1110% | 1102.725800 | 1101.502500 | -1.223300 |
| 11/05/2017 | -0.3316% | 1106.388700 | 1102.725800 | -3.662900 |
| 10/05/2017 | -0.7103% | 1114.275800 | 1106.388700 | -7.887100 |
| 09/05/2017 | +0.2737% | 1111.230000 | 1114.275800 | +3.045800 |
| 08/05/2017 | +0.0295% | 1110.902000 | 1111.230000 | +0.328000 |
| 05/05/2017 | +1.1241% | 1098.483800 | 1110.902000 | +12.418200 |
| 04/05/2017 | +1.2362% | 1084.988200 | 1098.483800 | +13.495600 |
| 03/05/2017 | +0.6321% | 1078.151400 | 1084.988200 | +6.836800 |
| 02/05/2017 | +0.7018% | 1070.611300 | 1078.151400 | +7.540100 |
| 28/04/2017 | +0.1068% | 1069.468000 | 1070.611300 | +1.143300 |
| 27/04/2017 | -0.0010% | 1069.478400 | 1069.468000 | -0.010400 |
| 26/04/2017 | +0.8190% | 1060.755100 | 1069.478400 | +8.723300 |
| 25/04/2017 | +2.2128% | 1037.540800 | 1060.755100 | +23.214300 |
| 24/04/2017 | +2.4812% | 1012.114400 | 1037.540800 | +25.426400 |
Mostrando 201 -
300
de 374 registros