Rentabilidades Diarias

ITAU EUROPA

RUN: 8269-4 | Serie: F1
Estadísticas del Período
Promedio
0.0680%
Máximo
1.7723%
Mínimo
-1.8884%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2018 +0.9760% 1068.438400 1078.917700 +10.479300
05/07/2018 +1.7723% 1049.668800 1068.438400 +18.769600
04/07/2018 +0.1782% 1047.799600 1049.668800 +1.869200
03/07/2018 -0.1122% 1048.975700 1047.799600 -1.176100
29/06/2018 +1.4020% 1034.371900 1048.975700 +14.603800
28/06/2018 +0.4295% 1029.939200 1034.371900 +4.432700
27/06/2018 -0.0463% 1030.416000 1029.939200 -0.476800
26/06/2018 -0.1493% 1031.955100 1030.416000 -1.539100
25/06/2018 -0.7369% 1039.587700 1031.955100 -7.632600
22/06/2018 +0.2116% 1037.389900 1039.587700 +2.197800
21/06/2018 -0.5785% 1043.408700 1037.389900 -6.018800
20/06/2018 -0.7853% 1051.635300 1043.408700 -8.226600
19/06/2018 -0.6385% 1058.371900 1051.635300 -6.736600
18/06/2018 -0.7710% 1066.563600 1058.371900 -8.191700
15/06/2018 -0.0033% 1066.599200 1066.563600 -0.035600
14/06/2018 +0.0160% 1066.428600 1066.599200 +0.170600
13/06/2018 +0.2790% 1063.457400 1066.428600 +2.971200
12/06/2018 -0.0440% 1063.925000 1063.457400 -0.467600
11/06/2018 +1.0978% 1052.308600 1063.925000 +11.616400
08/06/2018 -0.0500% 1052.834700 1052.308600 -0.526100
07/06/2018 -0.2512% 1055.483100 1052.834700 -2.648400
06/06/2018 +0.0955% 1054.475100 1055.483100 +1.008000
05/06/2018 +0.6440% 1047.706400 1054.475100 +6.768700
04/06/2018 +0.2721% 1044.859900 1047.706400 +2.846500
01/06/2018 +0.4219% 1040.461300 1044.859900 +4.398600
31/05/2018 +0.4592% 1035.694000 1040.461300 +4.767300
30/05/2018 +0.9670% 1025.727100 1035.694000 +9.966900
29/05/2018 -1.8884% 1045.281100 1025.727100 -19.554000
28/05/2018 +0.0055% 1045.223600 1045.281100 +0.057500
25/05/2018 -0.5073% 1050.539900 1045.223600 -5.316300
24/05/2018 -0.5231% 1056.049500 1050.539900 -5.509600
23/05/2018 -1.2184% 1068.995300 1056.049500 -12.945800
22/05/2018 -1.2744% 1082.705700 1068.995300 -13.710400
18/05/2018 +0.6141% 1076.076900 1082.705700 +6.628800
17/05/2018 +0.4300% 1071.459200 1076.076900 +4.617700
16/05/2018 -0.8455% 1080.556500 1071.459200 -9.097300
15/05/2018 +1.0811% 1068.937900 1080.556500 +11.618600
14/05/2018 +0.8919% 1059.446100 1068.937900 +9.491800
11/05/2018 -1.3134% 1073.452300 1059.446100 -14.006200
10/05/2018 -0.3820% 1077.560200 1073.452300 -4.107900
09/05/2018 -0.3279% 1081.098800 1077.560200 -3.538600
08/05/2018 +1.3722% 1066.365500 1081.098800 +14.733300
07/05/2018 +0.9520% 1056.261500 1066.365500 +10.104000
04/05/2018 +0.3819% 1052.235800 1056.261500 +4.025700
03/05/2018 +0.3195% 1048.879200 1052.235800 +3.356600
02/05/2018 +0.9984% 1038.459600 1048.879200 +10.419600
30/04/2018 +0.6550% 1031.680300 1038.459600 +6.779300
27/04/2018 +0.7942% 1023.519000 1031.680300 +8.161300
26/04/2018 +0.0225% 1023.288400 1023.519000 +0.230600
25/04/2018 +0.0498% 1022.778500 1023.288400 +0.509900
24/04/2018 -0.7098% 1030.064200 1022.778500 -7.285700
23/04/2018 +0.3618% 1026.344000 1030.064200 +3.720200
20/04/2018 -0.1475% 1027.858600 1026.344000 -1.514600
19/04/2018 -0.0794% 1028.675400 1027.858600 -0.816800
18/04/2018 +0.0920% 1027.729400 1028.675400 +0.946000
17/04/2018 +0.6171% 1021.406700 1027.729400 +6.322700
16/04/2018 +0.4091% 1017.236200 1021.406700 +4.170500
13/04/2018 -0.1221% 1018.479400 1017.236200 -1.243200
12/04/2018 -0.1995% 1020.513100 1018.479400 -2.033700
11/04/2018 -0.5361% 1025.999000 1020.513100 -5.485900
10/04/2018 +0.5411% 1020.462400 1025.999000 +5.536600
09/04/2018 +0.4257% 1016.127300 1020.462400 +4.335100
06/04/2018 +0.6026% 1010.022900 1016.127300 +6.104400
05/04/2018 +0.1856% 1008.150500 1010.022900 +1.872400
04/04/2018 +0.0952% 1007.191100 1008.150500 +0.959400
03/04/2018 +0.4589% 1002.579200 1007.191100 +4.611900
02/04/2018 -0.7570% 1010.197200 1002.579200 -7.618000
29/03/2018 +0.4387% 1005.775300 1010.197200 +4.421900
28/03/2018 +0.3126% 1002.635800 1005.775300 +3.139500
27/03/2018 -0.7794% 1010.481100 1002.635800 -7.845300
26/03/2018 +0.8099% 1002.330300 1010.481100 +8.150800
23/03/2018 -0.9075% 1011.467500 1002.330300 -9.137200
22/03/2018 -1.4318% 1026.053700 1011.467500 -14.586200
21/03/2018 -0.3641% 1029.796800 1026.053700 -3.743100
20/03/2018 -0.1554% 1031.398000 1029.796800 -1.601200
19/03/2018 -0.2955% 1034.450400 1031.398000 -3.052400
16/03/2018 +0.8262% 1025.939100 1034.450400 +8.511300
15/03/2018 +0.2808% 1023.062300 1025.939100 +2.876800
14/03/2018 -0.1671% 1024.773500 1023.062300 -1.711200
13/03/2018 -0.8692% 1033.719600 1024.773500 -8.946100
12/03/2018 +0.4038% 1029.553800 1033.719600 +4.165800
09/03/2018 +0.2599% 1026.881200 1029.553800 +2.672600
08/03/2018 +0.6230% 1020.503300 1026.881200 +6.377900
07/03/2018 +1.5656% 1004.650800 1020.503300 +15.852500
06/03/2018 +0.0720% 1003.928000 1004.650800 +0.722800
05/03/2018 +0.5656% 998.265600 1003.928000 +5.662400
02/03/2018 -0.1873% 1000.137500 998.265600 -1.871900
01/03/2018 -0.6737% 1006.898100 1000.137500 -6.760600
28/02/2018 -0.1698% 1008.609300 1006.898100 -1.711200
27/02/2018 -0.8748% 1017.471600 1008.609300 -8.862300
26/02/2018 -0.0524% 1018.005200 1017.471600 -0.533600
23/02/2018 -0.0210% 1018.219300 1018.005200 -0.214100
22/02/2018 +0.2763% 1015.410300 1018.219300 +2.809000
21/02/2018 -0.9027% 1024.618100 1015.410300 -9.207800
20/02/2018 -0.4789% 1029.536800 1024.618100 -4.918700
19/02/2018 +0.3652% 1025.784300 1029.536800 +3.752500
16/02/2018 +0.5481% 1020.177100 1025.784300 +5.607200
15/02/2018 +0.2332% 1017.800400 1020.177100 +2.376700
14/02/2018 +1.3134% 1004.520500 1017.800400 +13.279900
13/02/2018 -0.3426% 1007.967600 1004.520500 -3.447100
Mostrando 1 - 100 de 374 registros
Volver al Detalle Ver Historial