Rentabilidades Diarias

ITAU EUROPA

RUN: 8269-4 | Serie: F1
Estadísticas del Período
Promedio
-0.0471%
Máximo
1.4674%
Mínimo
-3.1125%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2018 +0.2605% 1005.345100 1007.967600 +2.622500
09/02/2018 +0.0038% 1005.307200 1005.345100 +0.037900
08/02/2018 -1.0402% 1015.818900 1005.307200 -10.511700
07/02/2018 -2.4241% 1040.744700 1015.818900 -24.925800
06/02/2018 +0.7571% 1032.895000 1040.744700 +7.849700
05/02/2018 -3.1125% 1065.549300 1032.895000 -32.654300
02/02/2018 -1.4306% 1080.902100 1065.549300 -15.352800
01/02/2018 -0.5202% 1086.539100 1080.902100 -5.637000
31/01/2018 +0.0424% 1086.078100 1086.539100 +0.461000
30/01/2018 -0.8809% 1095.688000 1086.078100 -9.609900
29/01/2018 +0.0478% 1095.164200 1095.688000 +0.523800
26/01/2018 +0.7433% 1087.053800 1095.164200 +8.110400
25/01/2018 -0.9726% 1097.678200 1087.053800 -10.624400
24/01/2018 -0.4366% 1102.481400 1097.678200 -4.803200
23/01/2018 +0.4470% 1097.564600 1102.481400 +4.916800
22/01/2018 +0.5969% 1091.032700 1097.564600 +6.531900
19/01/2018 +0.8415% 1081.890600 1091.032700 +9.142100
18/01/2018 +0.2621% 1079.058200 1081.890600 +2.832400
17/01/2018 +0.9894% 1068.434600 1079.058200 +10.623600
16/01/2018 -0.0140% 1068.584400 1068.434600 -0.149800
15/01/2018 -0.1073% 1069.731600 1068.584400 -1.147200
12/01/2018 +0.4123% 1065.330000 1069.731600 +4.401600
11/01/2018 +0.0586% 1064.705800 1065.330000 +0.624200
10/01/2018 +0.1366% 1063.252100 1064.705800 +1.453700
09/01/2018 +0.2262% 1060.850100 1063.252100 +2.402000
08/01/2018 -0.0096% 1060.951900 1060.850100 -0.101800
05/01/2018 +1.2051% 1048.243100 1060.951900 +12.708800
04/01/2018 +1.1715% 1036.034300 1048.243100 +12.208800
03/01/2018 -0.6093% 1042.366400 1036.034300 -6.332100
02/01/2018 -0.3567% 1046.090800 1042.366400 -3.724400
29/12/2017 -0.2444% 1048.650200 1046.090800 -2.559400
28/12/2017 +0.0382% 1048.249700 1048.650200 +0.400500
27/12/2017 -0.3908% 1052.354400 1048.249700 -4.104700
26/12/2017 -0.4733% 1057.346600 1052.354400 -4.992200
22/12/2017 +0.2261% 1054.959000 1057.346600 +2.387600
21/12/2017 +0.2394% 1052.436700 1054.959000 +2.522300
20/12/2017 -0.3852% 1056.498200 1052.436700 -4.061500
19/12/2017 -0.2141% 1058.762100 1056.498200 -2.263900
18/12/2017 -1.6166% 1076.017400 1058.762100 -17.255300
15/12/2017 -0.4783% 1081.176100 1076.017400 -5.158700
14/12/2017 -1.7333% 1100.079600 1081.176100 -18.903500
13/12/2017 -1.0718% 1111.933700 1100.079600 -11.854100
12/12/2017 -0.0899% 1112.933900 1111.933700 -1.000200
11/12/2017 +0.3698% 1108.825600 1112.933900 +4.108300
07/12/2017 +0.4523% 1103.822100 1108.825600 +5.003500
06/12/2017 -0.0145% 1103.981700 1103.822100 -0.159600
05/12/2017 +0.5785% 1097.614100 1103.981700 +6.367600
04/12/2017 -0.3412% 1101.365300 1097.614100 -3.751200
01/12/2017 +0.1956% 1099.213000 1101.365300 +2.152300
30/11/2017 +0.3411% 1095.469500 1099.213000 +3.743500
29/11/2017 +0.1650% 1093.663300 1095.469500 +1.806200
28/11/2017 +0.9836% 1082.959300 1093.663300 +10.704000
27/11/2017 +0.1829% 1080.980200 1082.959300 +1.979100
24/11/2017 +0.8848% 1071.457900 1080.980200 +9.522300
23/11/2017 -0.0911% 1072.434400 1071.457900 -0.976500
22/11/2017 +0.0556% 1071.838400 1072.434400 +0.596000
21/11/2017 +0.3616% 1067.969100 1071.838400 +3.869300
20/11/2017 +0.9779% 1057.576300 1067.969100 +10.392800
17/11/2017 -0.2151% 1059.854000 1057.576300 -2.277700
16/11/2017 +0.0836% 1058.968800 1059.854000 +0.885200
15/11/2017 +0.0739% 1058.186700 1058.968800 +0.782100
14/11/2017 -0.0967% 1059.210000 1058.186700 -1.023300
13/11/2017 -0.0830% 1060.089200 1059.210000 -0.879200
10/11/2017 -0.4532% 1064.904200 1060.089200 -4.815000
09/11/2017 -0.6193% 1071.520100 1064.904200 -6.615900
08/11/2017 -0.3430% 1075.202100 1071.520100 -3.682000
07/11/2017 -0.4925% 1080.510100 1075.202100 -5.308000
06/11/2017 +0.3249% 1077.004800 1080.510100 +3.505300
03/11/2017 -0.6682% 1084.225100 1077.004800 -7.220300
02/11/2017 -0.2251% 1086.668700 1084.225100 -2.443600
31/10/2017 +0.4751% 1081.517900 1086.668700 +5.150800
30/10/2017 +1.4674% 1065.763900 1081.517900 +15.754000
26/10/2017 -0.1193% 1067.036600 1065.763900 -1.272700
25/10/2017 -0.3367% 1070.635500 1067.036600 -3.598900
24/10/2017 +0.5168% 1065.116200 1070.635500 +5.519300
23/10/2017 +0.0093% 1065.017400 1065.116200 +0.098800
20/10/2017 +0.0254% 1064.746900 1065.017400 +0.270500
19/10/2017 +0.1821% 1062.810200 1064.746900 +1.936700
18/10/2017 +0.7221% 1055.163100 1062.810200 +7.647100
17/10/2017 +0.1206% 1053.891400 1055.163100 +1.271700
16/10/2017 -0.5687% 1059.901800 1053.891400 -6.010400
13/10/2017 -0.4514% 1064.696700 1059.901800 -4.794900
12/10/2017 -0.3861% 1068.815400 1064.696700 -4.118700
11/10/2017 +0.3479% 1065.103300 1068.815400 +3.712100
10/10/2017 -0.2104% 1067.346200 1065.103300 -2.242900
06/10/2017 +0.5088% 1061.929200 1067.346200 +5.417000
05/10/2017 -0.0752% 1062.728400 1061.929200 -0.799200
04/10/2017 -1.1020% 1074.503900 1062.728400 -11.775500
03/10/2017 -0.4821% 1079.696600 1074.503900 -5.192700
02/10/2017 +0.1754% 1077.804700 1079.696600 +1.891900
29/09/2017 +1.1393% 1065.595000 1077.804700 +12.209700
28/09/2017 -0.0479% 1066.105200 1065.595000 -0.510200
27/09/2017 +0.6181% 1059.535500 1066.105200 +6.569700
26/09/2017 +0.5364% 1053.867800 1059.535500 +5.667700
25/09/2017 -0.0670% 1054.574500 1053.867800 -0.706700
22/09/2017 -0.0995% 1055.624000 1054.574500 -1.049500
21/09/2017 +0.2785% 1052.687900 1055.624000 +2.936100
20/09/2017 -0.3566% 1056.448700 1052.687900 -3.760800
15/09/2017 -0.1576% 1058.115100 1056.448700 -1.666400
14/09/2017 +0.1404% 1056.630700 1058.115100 +1.484400
Mostrando 101 - 200 de 374 registros
Volver al Detalle Ver Historial