Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: M
Estadísticas del Período
Promedio
0.0324%
Máximo
0.1112%
Mínimo
-0.0283%
Total Días
60
Días +
53
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.0109% 1041.247400 1041.361200 +0.113800
28/03/2016 +0.0242% 1040.995200 1041.247400 +0.252200
24/03/2016 +0.0044% 1040.949100 1040.995200 +0.046100
23/03/2016 +0.0172% 1040.770000 1040.949100 +0.179100
22/03/2016 +0.0234% 1040.527000 1040.770000 +0.243000
21/03/2016 +0.0291% 1040.223800 1040.527000 +0.303200
18/03/2016 +0.0311% 1039.900500 1040.223800 +0.323300
17/03/2016 -0.0252% 1040.162300 1039.900500 -0.261800
16/03/2016 +0.0213% 1039.940500 1040.162300 +0.221800
15/03/2016 +0.0041% 1039.897600 1039.940500 +0.042900
14/03/2016 +0.0189% 1039.700600 1039.897600 +0.197000
11/03/2016 +0.0021% 1039.678900 1039.700600 +0.021700
10/03/2016 -0.0068% 1039.749500 1039.678900 -0.070600
09/03/2016 -0.0052% 1039.803900 1039.749500 -0.054400
08/03/2016 +0.0271% 1039.522000 1039.803900 +0.281900
07/03/2016 +0.0196% 1039.317900 1039.522000 +0.204100
04/03/2016 -0.0234% 1039.561500 1039.317900 -0.243600
03/03/2016 -0.0051% 1039.614600 1039.561500 -0.053100
02/03/2016 +0.0218% 1039.388200 1039.614600 +0.226400
01/03/2016 -0.0029% 1039.418600 1039.388200 -0.030400
29/02/2016 +0.0472% 1038.928400 1039.418600 +0.490200
26/02/2016 -0.0283% 1039.222300 1038.928400 -0.293900
25/02/2016 +0.0202% 1039.012300 1039.222300 +0.210000
24/02/2016 +0.0256% 1038.746600 1039.012300 +0.265700
23/02/2016 +0.0150% 1038.590600 1038.746600 +0.156000
22/02/2016 +0.0401% 1038.174400 1038.590600 +0.416200
19/02/2016 +0.0326% 1037.835600 1038.174400 +0.338800
18/02/2016 +0.0103% 1037.728800 1037.835600 +0.106800
17/02/2016 +0.0504% 1037.205700 1037.728800 +0.523100
16/02/2016 +0.0183% 1037.016000 1037.205700 +0.189700
15/02/2016 +0.0669% 1036.322600 1037.016000 +0.693400
12/02/2016 +0.0576% 1035.726200 1036.322600 +0.596400
11/02/2016 +0.0520% 1035.187500 1035.726200 +0.538700
10/02/2016 +0.0500% 1034.669800 1035.187500 +0.517700
09/02/2016 +0.0280% 1034.380300 1034.669800 +0.289500
08/02/2016 +0.1112% 1033.230800 1034.380300 +1.149500
05/02/2016 +0.0305% 1032.915400 1033.230800 +0.315400
04/02/2016 +0.0307% 1032.598400 1032.915400 +0.317000
03/02/2016 +0.0327% 1032.260400 1032.598400 +0.338000
02/02/2016 +0.0737% 1031.500300 1032.260400 +0.760100
01/02/2016 +0.0664% 1030.815300 1031.500300 +0.685000
29/01/2016 +0.0264% 1030.543400 1030.815300 +0.271900
28/01/2016 +0.0579% 1029.947300 1030.543400 +0.596100
27/01/2016 +0.0262% 1029.677700 1029.947300 +0.269600
26/01/2016 +0.0553% 1029.108300 1029.677700 +0.569400
25/01/2016 +0.0479% 1028.615400 1029.108300 +0.492900
22/01/2016 +0.0487% 1028.114300 1028.615400 +0.501100
21/01/2016 +0.0328% 1027.776900 1028.114300 +0.337400
20/01/2016 +0.0475% 1027.288900 1027.776900 +0.488000
19/01/2016 +0.0519% 1026.755400 1027.288900 +0.533500
18/01/2016 +0.0633% 1026.105300 1026.755400 +0.650100
15/01/2016 +0.0087% 1026.016200 1026.105300 +0.089100
14/01/2016 +0.0580% 1025.421500 1026.016200 +0.594700
13/01/2016 +0.0495% 1024.914300 1025.421500 +0.507200
12/01/2016 +0.0539% 1024.362100 1024.914300 +0.552200
11/01/2016 +0.0780% 1023.563800 1024.362100 +0.798300
08/01/2016 +0.0444% 1023.109600 1023.563800 +0.454200
07/01/2016 +0.0803% 1022.288500 1023.109600 +0.821100
06/01/2016 +0.0531% 1021.745900 1022.288500 +0.542600
05/01/2016 +0.0430% 1021.307100 1021.745900 +0.438800
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial