Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: M
Estadísticas del Período
Promedio
0.0113%
Máximo
0.1551%
Mínimo
-0.4191%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 +0.0120% 1072.765400 1072.894500 +0.129100
12/01/2017 +0.0518% 1072.209700 1072.765400 +0.555700
11/01/2017 +0.0249% 1071.942700 1072.209700 +0.267000
10/01/2017 -0.0510% 1072.489300 1071.942700 -0.546600
09/01/2017 +0.0390% 1072.071000 1072.489300 +0.418300
06/01/2017 -0.0825% 1072.955700 1072.071000 -0.884700
05/01/2017 +0.0743% 1072.159100 1072.955700 +0.796600
04/01/2017 +0.1115% 1070.963800 1072.159100 +1.195300
03/01/2017 +0.1178% 1069.702800 1070.963800 +1.261000
30/12/2016 +0.0560% 1069.103600 1069.702800 +0.599200
29/12/2016 +0.0356% 1068.723500 1069.103600 +0.380100
28/12/2016 +0.0875% 1067.788500 1068.723500 +0.935000
27/12/2016 +0.0891% 1066.837100 1067.788500 +0.951400
26/12/2016 +0.0996% 1065.775200 1066.837100 +1.061900
23/12/2016 +0.0186% 1065.577000 1065.775200 +0.198200
22/12/2016 +0.0424% 1065.125200 1065.577000 +0.451800
21/12/2016 +0.0439% 1064.657300 1065.125200 +0.467900
20/12/2016 +0.1032% 1063.558900 1064.657300 +1.098400
19/12/2016 +0.0895% 1062.607600 1063.558900 +0.951300
16/12/2016 +0.0600% 1061.969700 1062.607600 +0.637900
15/12/2016 +0.0074% 1061.891200 1061.969700 +0.078500
14/12/2016 +0.1551% 1060.245600 1061.891200 +1.645600
13/12/2016 +0.0613% 1059.595400 1060.245600 +0.650200
12/12/2016 +0.0118% 1059.470400 1059.595400 +0.125000
09/12/2016 +0.0748% 1058.678200 1059.470400 +0.792200
07/12/2016 +0.1410% 1057.186700 1058.678200 +1.491500
06/12/2016 +0.0504% 1056.653800 1057.186700 +0.532900
05/12/2016 +0.1070% 1055.524300 1056.653800 +1.129500
02/12/2016 +0.0658% 1054.830500 1055.524300 +0.693800
01/12/2016 +0.0329% 1054.483400 1054.830500 +0.347100
30/11/2016 +0.0220% 1054.251100 1054.483400 +0.232300
29/11/2016 +0.0693% 1053.520800 1054.251100 +0.730300
28/11/2016 +0.0254% 1053.253400 1053.520800 +0.267400
25/11/2016 -0.0199% 1053.463400 1053.253400 -0.210000
24/11/2016 +0.0442% 1052.997500 1053.463400 +0.465900
23/11/2016 -0.0028% 1053.026700 1052.997500 -0.029200
22/11/2016 +0.0556% 1052.441300 1053.026700 +0.585400
21/11/2016 +0.0232% 1052.196800 1052.441300 +0.244500
18/11/2016 -0.0071% 1052.271200 1052.196800 -0.074400
17/11/2016 +0.0563% 1051.679000 1052.271200 +0.592200
16/11/2016 +0.0497% 1051.156900 1051.679000 +0.522100
15/11/2016 -0.0508% 1051.691000 1051.156900 -0.534100
14/11/2016 -0.4191% 1056.107700 1051.691000 -4.416700
11/11/2016 -0.2335% 1058.576400 1056.107700 -2.468700
10/11/2016 -0.3160% 1061.926900 1058.576400 -3.350500
09/11/2016 -0.1165% 1063.164600 1061.926900 -1.237700
08/11/2016 +0.0270% 1062.877900 1063.164600 +0.286700
07/11/2016 +0.0644% 1062.193400 1062.877900 +0.684500
04/11/2016 +0.0422% 1061.744900 1062.193400 +0.448500
03/11/2016 +0.0370% 1061.351800 1061.744900 +0.393100
02/11/2016 -0.0780% 1062.180200 1061.351800 -0.828400
28/10/2016 -0.1200% 1063.456000 1062.180200 -1.275800
27/10/2016 -0.0943% 1064.459000 1063.456000 -1.003000
26/10/2016 +0.0028% 1064.428900 1064.459000 +0.030100
25/10/2016 -0.0045% 1064.477100 1064.428900 -0.048200
24/10/2016 -0.0497% 1065.006200 1064.477100 -0.529100
21/10/2016 -0.0667% 1065.717000 1065.006200 -0.710800
20/10/2016 -0.0476% 1066.224000 1065.717000 -0.507000
19/10/2016 -0.0659% 1066.926900 1066.224000 -0.702900
18/10/2016 -0.0206% 1067.147200 1066.926900 -0.220300
17/10/2016 -0.0220% 1067.382200 1067.147200 -0.235000
14/10/2016 -0.0410% 1067.820100 1067.382200 -0.437900
13/10/2016 -0.0139% 1067.968100 1067.820100 -0.148000
12/10/2016 -0.0148% 1068.125800 1067.968100 -0.157700
11/10/2016 -0.0113% 1068.246700 1068.125800 -0.120900
07/10/2016 -0.0110% 1068.364200 1068.246700 -0.117500
06/10/2016 +0.0520% 1067.808600 1068.364200 +0.555600
05/10/2016 +0.0252% 1067.539800 1067.808600 +0.268800
04/10/2016 +0.0169% 1067.359400 1067.539800 +0.180400
03/10/2016 +0.0349% 1066.986800 1067.359400 +0.372600
30/09/2016 -0.0118% 1067.113200 1066.986800 -0.126400
29/09/2016 +0.0272% 1066.823300 1067.113200 +0.289900
28/09/2016 +0.0575% 1066.210500 1066.823300 +0.612800
27/09/2016 +0.0670% 1065.496600 1066.210500 +0.713900
26/09/2016 +0.0246% 1065.234000 1065.496600 +0.262600
23/09/2016 +0.0060% 1065.170500 1065.234000 +0.063500
22/09/2016 +0.0711% 1064.413300 1065.170500 +0.757200
21/09/2016 +0.0169% 1064.233500 1064.413300 +0.179800
20/09/2016 +0.0341% 1063.870300 1064.233500 +0.363200
16/09/2016 -0.0028% 1063.900400 1063.870300 -0.030100
15/09/2016 +0.0034% 1063.864000 1063.900400 +0.036400
14/09/2016 -0.0060% 1063.927800 1063.864000 -0.063800
13/09/2016 +0.0114% 1063.806600 1063.927800 +0.121200
12/09/2016 -0.0000% 1063.806700 1063.806600 -0.000100
09/09/2016 -0.0056% 1063.866300 1063.806700 -0.059600
08/09/2016 +0.0257% 1063.592500 1063.866300 +0.273800
07/09/2016 +0.0167% 1063.415000 1063.592500 +0.177500
06/09/2016 +0.0177% 1063.227000 1063.415000 +0.188000
05/09/2016 +0.0420% 1062.780700 1063.227000 +0.446300
02/09/2016 +0.0096% 1062.678400 1062.780700 +0.102300
01/09/2016 +0.0144% 1062.525000 1062.678400 +0.153400
31/08/2016 +0.0109% 1062.409500 1062.525000 +0.115500
30/08/2016 +0.0255% 1062.138500 1062.409500 +0.271000
29/08/2016 +0.0227% 1061.897900 1062.138500 +0.240600
26/08/2016 +0.0181% 1061.705200 1061.897900 +0.192700
25/08/2016 +0.0113% 1061.585400 1061.705200 +0.119800
24/08/2016 +0.0274% 1061.294100 1061.585400 +0.291300
23/08/2016 +0.0146% 1061.139600 1061.294100 +0.154500
22/08/2016 +0.0272% 1060.850800 1061.139600 +0.288800
19/08/2016 +0.0036% 1060.812700 1060.850800 +0.038100
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial