Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: M
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0917%
Mínimo
-0.0647%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0101% 1060.705900 1060.812700 +0.106800
17/08/2016 +0.0311% 1060.376100 1060.705900 +0.329800
16/08/2016 +0.0745% 1059.586000 1060.376100 +0.790100
12/08/2016 +0.0917% 1058.614700 1059.586000 +0.971300
11/08/2016 +0.0325% 1058.270800 1058.614700 +0.343900
10/08/2016 +0.0388% 1057.860700 1058.270800 +0.410100
09/08/2016 +0.0337% 1057.503900 1057.860700 +0.356800
08/08/2016 +0.0352% 1057.132000 1057.503900 +0.371900
05/08/2016 +0.0140% 1056.984000 1057.132000 +0.148000
04/08/2016 +0.0275% 1056.693500 1056.984000 +0.290500
03/08/2016 +0.0251% 1056.428700 1056.693500 +0.264800
02/08/2016 +0.0150% 1056.270500 1056.428700 +0.158200
01/08/2016 +0.0440% 1055.805900 1056.270500 +0.464600
29/07/2016 +0.0039% 1055.764500 1055.805900 +0.041400
28/07/2016 +0.0142% 1055.614700 1055.764500 +0.149800
27/07/2016 -0.0332% 1055.964700 1055.614700 -0.350000
26/07/2016 -0.0196% 1056.171600 1055.964700 -0.206900
25/07/2016 +0.0091% 1056.075000 1056.171600 +0.096600
22/07/2016 -0.0147% 1056.230100 1056.075000 -0.155100
21/07/2016 -0.0222% 1056.464600 1056.230100 -0.234500
20/07/2016 +0.0019% 1056.444700 1056.464600 +0.019900
19/07/2016 -0.0054% 1056.501500 1056.444700 -0.056800
18/07/2016 +0.0376% 1056.104200 1056.501500 +0.397300
15/07/2016 +0.0191% 1055.902300 1056.104200 +0.201900
14/07/2016 +0.0129% 1055.766000 1055.902300 +0.136300
13/07/2016 +0.0068% 1055.693700 1055.766000 +0.072300
12/07/2016 +0.0092% 1055.596200 1055.693700 +0.097500
11/07/2016 +0.0473% 1055.097300 1055.596200 +0.498900
08/07/2016 +0.0655% 1054.406300 1055.097300 +0.691000
07/07/2016 +0.0335% 1054.053000 1054.406300 +0.353300
06/07/2016 +0.0070% 1053.979600 1054.053000 +0.073400
05/07/2016 +0.0301% 1053.662900 1053.979600 +0.316700
04/07/2016 +0.0360% 1053.284000 1053.662900 +0.378900
01/07/2016 +0.0201% 1053.072100 1053.284000 +0.211900
30/06/2016 +0.0411% 1052.639300 1053.072100 +0.432800
29/06/2016 +0.0142% 1052.490100 1052.639300 +0.149200
28/06/2016 +0.0513% 1051.950400 1052.490100 +0.539700
24/06/2016 -0.0036% 1051.988000 1051.950400 -0.037600
23/06/2016 -0.0110% 1052.104000 1051.988000 -0.116000
22/06/2016 +0.0183% 1051.911700 1052.104000 +0.192300
21/06/2016 +0.0051% 1051.857600 1051.911700 +0.054100
20/06/2016 +0.0116% 1051.735700 1051.857600 +0.121900
17/06/2016 -0.0072% 1051.811400 1051.735700 -0.075700
16/06/2016 +0.0135% 1051.669800 1051.811400 +0.141600
15/06/2016 +0.0116% 1051.548000 1051.669800 +0.121800
14/06/2016 +0.0077% 1051.467100 1051.548000 +0.080900
13/06/2016 +0.0233% 1051.222500 1051.467100 +0.244600
10/06/2016 -0.0112% 1051.340100 1051.222500 -0.117600
09/06/2016 -0.0017% 1051.358300 1051.340100 -0.018200
08/06/2016 -0.0045% 1051.405200 1051.358300 -0.046900
07/06/2016 +0.0358% 1051.028500 1051.405200 +0.376700
06/06/2016 +0.0445% 1050.561400 1051.028500 +0.467100
03/06/2016 +0.0217% 1050.333400 1050.561400 +0.228000
02/06/2016 +0.0175% 1050.149100 1050.333400 +0.184300
01/06/2016 +0.0274% 1049.860900 1050.149100 +0.288200
31/05/2016 +0.0168% 1049.684200 1049.860900 +0.176700
30/05/2016 +0.0408% 1049.256300 1049.684200 +0.427900
27/05/2016 +0.0199% 1049.047200 1049.256300 +0.209100
26/05/2016 +0.0197% 1048.840700 1049.047200 +0.206500
25/05/2016 +0.0113% 1048.722700 1048.840700 +0.118000
24/05/2016 +0.0152% 1048.562900 1048.722700 +0.159800
23/05/2016 +0.0408% 1048.135300 1048.562900 +0.427600
20/05/2016 +0.0284% 1047.837700 1048.135300 +0.297600
19/05/2016 +0.0400% 1047.418300 1047.837700 +0.419400
18/05/2016 +0.0298% 1047.106600 1047.418300 +0.311700
17/05/2016 +0.0258% 1046.836200 1047.106600 +0.270400
16/05/2016 +0.0384% 1046.434500 1046.836200 +0.401700
13/05/2016 +0.0322% 1046.097800 1046.434500 +0.336700
12/05/2016 +0.0185% 1045.904400 1046.097800 +0.193400
11/05/2016 +0.0281% 1045.610200 1045.904400 +0.294200
10/05/2016 +0.0221% 1045.379600 1045.610200 +0.230600
09/05/2016 +0.0402% 1044.959700 1045.379600 +0.419900
06/05/2016 +0.0340% 1044.604200 1044.959700 +0.355500
05/05/2016 +0.0174% 1044.422300 1044.604200 +0.181900
04/05/2016 +0.0215% 1044.198200 1044.422300 +0.224100
03/05/2016 +0.0044% 1044.152000 1044.198200 +0.046200
02/05/2016 +0.0614% 1043.511600 1044.152000 +0.640400
29/04/2016 +0.0017% 1043.493900 1043.511600 +0.017700
28/04/2016 -0.0249% 1043.753300 1043.493900 -0.259400
27/04/2016 -0.0022% 1043.776300 1043.753300 -0.023000
26/04/2016 -0.0121% 1043.903000 1043.776300 -0.126700
25/04/2016 +0.0205% 1043.689100 1043.903000 +0.213900
22/04/2016 -0.0026% 1043.716500 1043.689100 -0.027400
21/04/2016 -0.0075% 1043.795000 1043.716500 -0.078500
20/04/2016 -0.0064% 1043.861500 1043.795000 -0.066500
19/04/2016 +0.0139% 1043.716800 1043.861500 +0.144700
18/04/2016 +0.0331% 1043.371500 1043.716800 +0.345300
15/04/2016 +0.0213% 1043.149300 1043.371500 +0.222200
14/04/2016 +0.0263% 1042.875000 1043.149300 +0.274300
13/04/2016 +0.0201% 1042.664900 1042.875000 +0.210100
12/04/2016 -0.0050% 1042.716900 1042.664900 -0.052000
11/04/2016 +0.0397% 1042.303200 1042.716900 +0.413700
08/04/2016 -0.0647% 1042.977400 1042.303200 -0.674200
07/04/2016 +0.0160% 1042.810600 1042.977400 +0.166800
06/04/2016 +0.0242% 1042.558700 1042.810600 +0.251900
05/04/2016 +0.0087% 1042.467500 1042.558700 +0.091200
04/04/2016 +0.0433% 1042.015900 1042.467500 +0.451600
01/04/2016 +0.0402% 1041.596600 1042.015900 +0.419300
31/03/2016 +0.0113% 1041.478800 1041.596600 +0.117800
30/03/2016 +0.0113% 1041.361200 1041.478800 +0.117600
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial