Rentabilidades Diarias
G. DEUDA LOCAL
RUN: 8265-1 | Serie: F1Estadísticas del Período
Promedio
0.0220%
Máximo
0.0927%
Mínimo
-0.1173%
Total Días
55
Días +
45
Días -
10
Filtros
Rentabilidades Diarias
455 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | +0.0371% | 1682.644000 | 1683.268800 | +0.624800 |
| 31/03/2017 | +0.0906% | 1681.120000 | 1682.644000 | +1.524000 |
| 30/03/2017 | +0.0562% | 1680.176100 | 1681.120000 | +0.943900 |
| 29/03/2017 | +0.0480% | 1679.370000 | 1680.176100 | +0.806100 |
| 28/03/2017 | +0.0159% | 1679.103000 | 1679.370000 | +0.267000 |
| 27/03/2017 | +0.0306% | 1678.588700 | 1679.103000 | +0.514300 |
| 24/03/2017 | +0.0177% | 1678.290800 | 1678.588700 | +0.297900 |
| 23/03/2017 | +0.0408% | 1677.605500 | 1678.290800 | +0.685300 |
| 22/03/2017 | +0.0541% | 1676.697600 | 1677.605500 | +0.907900 |
| 21/03/2017 | +0.0298% | 1676.197900 | 1676.697600 | +0.499700 |
| 20/03/2017 | +0.0475% | 1675.401800 | 1676.197900 | +0.796100 |
| 17/03/2017 | +0.0924% | 1673.853800 | 1675.401800 | +1.548000 |
| 16/03/2017 | +0.0556% | 1672.923000 | 1673.853800 | +0.930800 |
| 15/03/2017 | -0.1131% | 1674.816700 | 1672.923000 | -1.893700 |
| 14/03/2017 | -0.0724% | 1676.029900 | 1674.816700 | -1.213200 |
| 13/03/2017 | -0.0440% | 1676.768000 | 1676.029900 | -0.738100 |
| 10/03/2017 | -0.1173% | 1678.736800 | 1676.768000 | -1.968800 |
| 09/03/2017 | -0.0445% | 1679.484800 | 1678.736800 | -0.748000 |
| 08/03/2017 | -0.0138% | 1679.716700 | 1679.484800 | -0.231900 |
| 07/03/2017 | +0.0019% | 1679.684600 | 1679.716700 | +0.032100 |
| 06/03/2017 | +0.0247% | 1679.269500 | 1679.684600 | +0.415100 |
| 03/03/2017 | +0.0111% | 1679.083200 | 1679.269500 | +0.186300 |
| 02/03/2017 | +0.0186% | 1678.770700 | 1679.083200 | +0.312500 |
| 01/03/2017 | +0.0311% | 1678.247900 | 1678.770700 | +0.522800 |
| 28/02/2017 | +0.0446% | 1677.498900 | 1678.247900 | +0.749000 |
| 27/02/2017 | +0.0369% | 1676.879300 | 1677.498900 | +0.619600 |
| 24/02/2017 | +0.0228% | 1676.497500 | 1676.879300 | +0.381800 |
| 23/02/2017 | +0.0285% | 1676.019200 | 1676.497500 | +0.478300 |
| 22/02/2017 | +0.0366% | 1675.405300 | 1676.019200 | +0.613900 |
| 21/02/2017 | -0.0141% | 1675.641200 | 1675.405300 | -0.235900 |
| 20/02/2017 | +0.0226% | 1675.261900 | 1675.641200 | +0.379300 |
| 17/02/2017 | +0.0115% | 1675.069400 | 1675.261900 | +0.192500 |
| 16/02/2017 | +0.0254% | 1674.644100 | 1675.069400 | +0.425300 |
| 15/02/2017 | +0.0137% | 1674.414200 | 1674.644100 | +0.229900 |
| 14/02/2017 | +0.0624% | 1673.369700 | 1674.414200 | +1.044500 |
| 13/02/2017 | +0.0478% | 1672.570700 | 1673.369700 | +0.799000 |
| 10/02/2017 | +0.0249% | 1672.154400 | 1672.570700 | +0.416300 |
| 09/02/2017 | +0.0815% | 1670.791800 | 1672.154400 | +1.362600 |
| 08/02/2017 | +0.0927% | 1669.244200 | 1670.791800 | +1.547600 |
| 07/02/2017 | +0.0321% | 1668.707900 | 1669.244200 | +0.536300 |
| 06/02/2017 | +0.0421% | 1668.004900 | 1668.707900 | +0.703000 |
| 03/02/2017 | +0.0434% | 1667.281600 | 1668.004900 | +0.723300 |
| 02/02/2017 | +0.0372% | 1666.661300 | 1667.281600 | +0.620300 |
| 01/02/2017 | +0.0498% | 1665.831600 | 1666.661300 | +0.829700 |
| 31/01/2017 | +0.0508% | 1664.985300 | 1665.831600 | +0.846300 |
| 30/01/2017 | +0.0163% | 1664.714700 | 1664.985300 | +0.270600 |
| 27/01/2017 | +0.0140% | 1664.481800 | 1664.714700 | +0.232900 |
| 26/01/2017 | +0.0282% | 1664.012100 | 1664.481800 | +0.469700 |
| 25/01/2017 | +0.0201% | 1663.677700 | 1664.012100 | +0.334400 |
| 24/01/2017 | +0.0162% | 1663.407700 | 1663.677700 | +0.270000 |
| 23/01/2017 | -0.0058% | 1663.504600 | 1663.407700 | -0.096900 |
| 20/01/2017 | +0.0316% | 1662.979700 | 1663.504600 | +0.524900 |
| 19/01/2017 | +0.0051% | 1662.895100 | 1662.979700 | +0.084600 |
| 18/01/2017 | -0.0091% | 1663.047200 | 1662.895100 | -0.152100 |
| 17/01/2017 | -0.0001% | 1663.049100 | 1663.047200 | -0.001900 |
Mostrando 401 -
455
de 455 registros