Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: F1
Estadísticas del Período
Promedio
0.0038%
Máximo
0.1219%
Mínimo
-0.0829%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0315% 1690.230600 1689.697600 -0.533000
24/08/2017 -0.0176% 1690.527400 1690.230600 -0.296800
23/08/2017 -0.0083% 1690.667700 1690.527400 -0.140300
22/08/2017 +0.0012% 1690.646900 1690.667700 +0.020800
21/08/2017 +0.0207% 1690.297100 1690.646900 +0.349800
18/08/2017 -0.0008% 1690.310900 1690.297100 -0.013800
17/08/2017 +0.0339% 1689.738500 1690.310900 +0.572400
16/08/2017 +0.0418% 1689.032800 1689.738500 +0.705700
14/08/2017 +0.0143% 1688.791700 1689.032800 +0.241100
11/08/2017 +0.0721% 1687.573800 1688.791700 +1.217900
10/08/2017 +0.0319% 1687.035300 1687.573800 +0.538500
09/08/2017 +0.0181% 1686.730800 1687.035300 +0.304500
08/08/2017 +0.0290% 1686.242300 1686.730800 +0.488500
07/08/2017 -0.0388% 1686.896800 1686.242300 -0.654500
04/08/2017 -0.0191% 1687.219500 1686.896800 -0.322700
03/08/2017 -0.0207% 1687.568600 1687.219500 -0.349100
02/08/2017 +0.0105% 1687.391000 1687.568600 +0.177600
01/08/2017 +0.0350% 1686.800800 1687.391000 +0.590200
31/07/2017 +0.0131% 1686.579800 1686.800800 +0.221000
28/07/2017 +0.0560% 1685.635800 1686.579800 +0.944000
27/07/2017 +0.0317% 1685.101300 1685.635800 +0.534500
26/07/2017 +0.0327% 1684.550100 1685.101300 +0.551200
25/07/2017 +0.0168% 1684.267900 1684.550100 +0.282200
24/07/2017 +0.0438% 1683.530800 1684.267900 +0.737100
21/07/2017 +0.0411% 1682.838400 1683.530800 +0.692400
20/07/2017 +0.0062% 1682.734100 1682.838400 +0.104300
19/07/2017 -0.0066% 1682.845300 1682.734100 -0.111200
18/07/2017 -0.0512% 1683.706500 1682.845300 -0.861200
17/07/2017 -0.0740% 1684.953000 1683.706500 -1.246500
14/07/2017 -0.0780% 1686.267100 1684.953000 -1.314100
13/07/2017 -0.0131% 1686.488200 1686.267100 -0.221100
12/07/2017 +0.0374% 1685.857000 1686.488200 +0.631200
11/07/2017 -0.0292% 1686.349600 1685.857000 -0.492600
10/07/2017 -0.0395% 1687.016300 1686.349600 -0.666700
07/07/2017 -0.0433% 1687.746100 1687.016300 -0.729800
06/07/2017 -0.0248% 1688.163900 1687.746100 -0.417800
05/07/2017 +0.0120% 1687.962000 1688.163900 +0.201900
04/07/2017 -0.0240% 1688.367400 1687.962000 -0.405400
03/07/2017 +0.0030% 1688.317300 1688.367400 +0.050100
30/06/2017 -0.0007% 1688.329500 1688.317300 -0.012200
29/06/2017 -0.0790% 1689.664200 1688.329500 -1.334700
28/06/2017 -0.0352% 1690.259500 1689.664200 -0.595300
27/06/2017 -0.0480% 1691.070900 1690.259500 -0.811400
23/06/2017 -0.0160% 1691.341400 1691.070900 -0.270500
22/06/2017 +0.0281% 1690.866300 1691.341400 +0.475100
21/06/2017 -0.0169% 1691.151700 1690.866300 -0.285400
20/06/2017 +0.0054% 1691.059600 1691.151700 +0.092100
19/06/2017 +0.0124% 1690.849700 1691.059600 +0.209900
16/06/2017 +0.0050% 1690.765400 1690.849700 +0.084300
15/06/2017 -0.0573% 1691.735000 1690.765400 -0.969600
14/06/2017 +0.0305% 1691.218300 1691.735000 +0.516700
13/06/2017 +0.0254% 1690.788200 1691.218300 +0.430100
12/06/2017 +0.0270% 1690.332100 1690.788200 +0.456100
09/06/2017 +0.0017% 1690.303700 1690.332100 +0.028400
08/06/2017 -0.0093% 1690.461200 1690.303700 -0.157500
07/06/2017 +0.0219% 1690.090900 1690.461200 +0.370300
06/06/2017 +0.0392% 1689.428400 1690.090900 +0.662500
05/06/2017 -0.0104% 1689.603800 1689.428400 -0.175400
02/06/2017 +0.0595% 1688.598800 1689.603800 +1.005000
01/06/2017 +0.0220% 1688.227300 1688.598800 +0.371500
31/05/2017 +0.0679% 1687.082000 1688.227300 +1.145300
30/05/2017 +0.0187% 1686.767000 1687.082000 +0.315000
29/05/2017 -0.0389% 1687.424100 1686.767000 -0.657100
26/05/2017 -0.0340% 1687.997100 1687.424100 -0.573000
25/05/2017 -0.0194% 1688.324100 1687.997100 -0.327000
24/05/2017 -0.0041% 1688.393400 1688.324100 -0.069300
23/05/2017 -0.0180% 1688.697000 1688.393400 -0.303600
22/05/2017 -0.0267% 1689.148500 1688.697000 -0.451500
19/05/2017 +0.0259% 1688.711900 1689.148500 +0.436600
18/05/2017 +0.0236% 1688.312900 1688.711900 +0.399000
17/05/2017 +0.0438% 1687.573800 1688.312900 +0.739100
16/05/2017 +0.0006% 1687.564400 1687.573800 +0.009400
15/05/2017 +0.0313% 1687.036100 1687.564400 +0.528300
12/05/2017 -0.0200% 1687.374200 1687.036100 -0.338100
11/05/2017 -0.0803% 1688.729800 1687.374200 -1.355600
10/05/2017 +0.0099% 1688.562100 1688.729800 +0.167700
09/05/2017 -0.0829% 1689.961800 1688.562100 -1.399700
08/05/2017 -0.0131% 1690.183300 1689.961800 -0.221500
05/05/2017 -0.0032% 1690.236800 1690.183300 -0.053500
04/05/2017 -0.0153% 1690.495900 1690.236800 -0.259100
03/05/2017 -0.0009% 1690.510800 1690.495900 -0.014900
02/05/2017 +0.0147% 1690.262500 1690.510800 +0.248300
28/04/2017 -0.0164% 1690.539500 1690.262500 -0.277000
27/04/2017 +0.0070% 1690.421100 1690.539500 +0.118400
26/04/2017 -0.0387% 1691.075600 1690.421100 -0.654500
25/04/2017 -0.0204% 1691.420800 1691.075600 -0.345200
24/04/2017 -0.0237% 1691.820900 1691.420800 -0.400100
21/04/2017 +0.0029% 1691.771600 1691.820900 +0.049300
20/04/2017 +0.0201% 1691.430800 1691.771600 +0.340800
19/04/2017 +0.0061% 1691.327000 1691.430800 +0.103800
18/04/2017 -0.0066% 1691.437800 1691.327000 -0.110800
17/04/2017 +0.1219% 1689.376700 1691.437800 +2.061100
13/04/2017 +0.0567% 1688.419600 1689.376700 +0.957100
12/04/2017 +0.0265% 1687.972300 1688.419600 +0.447300
11/04/2017 +0.0712% 1686.770300 1687.972300 +1.202000
10/04/2017 +0.0633% 1685.702500 1686.770300 +1.067800
07/04/2017 +0.0314% 1685.173700 1685.702500 +0.528800
06/04/2017 +0.0155% 1684.912600 1685.173700 +0.261100
05/04/2017 +0.0307% 1684.395100 1684.912600 +0.517500
04/04/2017 +0.0669% 1683.268800 1684.395100 +1.126300
Mostrando 301 - 400 de 455 registros
Volver al Detalle Ver Historial