Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: F1
Estadísticas del Período
Promedio
0.0108%
Máximo
0.1261%
Mínimo
-0.1260%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0160% 1708.310800 1708.584200 +0.273400
15/06/2018 +0.0349% 1707.714900 1708.310800 +0.595900
14/06/2018 +0.0056% 1707.618800 1707.714900 +0.096100
13/06/2018 -0.0026% 1707.663400 1707.618800 -0.044600
12/06/2018 -0.0172% 1707.957500 1707.663400 -0.294100
11/06/2018 +0.0108% 1707.772200 1707.957500 +0.185300
08/06/2018 +0.0509% 1706.903000 1707.772200 +0.869200
07/06/2018 +0.0249% 1706.478400 1706.903000 +0.424600
06/06/2018 +0.0041% 1706.408100 1706.478400 +0.070300
05/06/2018 +0.0068% 1706.291400 1706.408100 +0.116700
04/06/2018 +0.0411% 1705.590700 1706.291400 +0.700700
01/06/2018 +0.0019% 1705.558900 1705.590700 +0.031800
31/05/2018 +0.0108% 1705.374600 1705.558900 +0.184300
30/05/2018 -0.0113% 1705.566500 1705.374600 -0.191900
29/05/2018 +0.0193% 1705.237100 1705.566500 +0.329400
28/05/2018 +0.0076% 1705.107900 1705.237100 +0.129200
25/05/2018 +0.0481% 1704.287800 1705.107900 +0.820100
24/05/2018 +0.0279% 1703.812100 1704.287800 +0.475700
23/05/2018 +0.0086% 1703.666100 1703.812100 +0.146000
22/05/2018 +0.0332% 1703.100200 1703.666100 +0.565900
18/05/2018 -0.0506% 1703.962800 1703.100200 -0.862600
17/05/2018 +0.0108% 1703.779400 1703.962800 +0.183400
16/05/2018 +0.0549% 1702.845100 1703.779400 +0.934300
15/05/2018 -0.0454% 1703.617700 1702.845100 -0.772600
14/05/2018 +0.0096% 1703.453900 1703.617700 +0.163800
11/05/2018 +0.0544% 1702.528000 1703.453900 +0.925900
10/05/2018 +0.0142% 1702.285700 1702.528000 +0.242300
09/05/2018 -0.0590% 1703.289500 1702.285700 -1.003800
08/05/2018 +0.0397% 1702.613300 1703.289500 +0.676200
07/05/2018 -0.0650% 1703.719600 1702.613300 -1.106300
04/05/2018 +0.0397% 1703.043800 1703.719600 +0.675800
03/05/2018 +0.0461% 1702.258100 1703.043800 +0.785700
02/05/2018 +0.0055% 1702.165100 1702.258100 +0.093000
30/04/2018 +0.0400% 1701.484000 1702.165100 +0.681100
27/04/2018 +0.0231% 1701.090800 1701.484000 +0.393200
26/04/2018 +0.0259% 1700.650500 1701.090800 +0.440300
25/04/2018 -0.0695% 1701.832500 1700.650500 -1.182000
24/04/2018 -0.0545% 1702.760900 1701.832500 -0.928400
23/04/2018 -0.0121% 1702.966200 1702.760900 -0.205300
20/04/2018 -0.0032% 1703.021400 1702.966200 -0.055200
19/04/2018 -0.0002% 1703.024200 1703.021400 -0.002800
18/04/2018 +0.0123% 1702.814300 1703.024200 +0.209900
17/04/2018 +0.0029% 1702.764100 1702.814300 +0.050200
16/04/2018 -0.0130% 1702.985900 1702.764100 -0.221800
13/04/2018 -0.0192% 1703.312300 1702.985900 -0.326400
12/04/2018 +0.0308% 1702.787400 1703.312300 +0.524900
11/04/2018 +0.0204% 1702.440600 1702.787400 +0.346800
10/04/2018 +0.0340% 1701.862300 1702.440600 +0.578300
09/04/2018 +0.0235% 1701.463100 1701.862300 +0.399200
06/04/2018 -0.0512% 1702.334100 1701.463100 -0.871000
05/04/2018 +0.0345% 1701.747300 1702.334100 +0.586800
04/04/2018 +0.0299% 1701.237900 1701.747300 +0.509400
03/04/2018 +0.0286% 1700.751200 1701.237900 +0.486700
02/04/2018 +0.0260% 1700.309100 1700.751200 +0.442100
29/03/2018 -0.0180% 1700.615200 1700.309100 -0.306100
28/03/2018 +0.0256% 1700.179900 1700.615200 +0.435300
27/03/2018 +0.0507% 1699.318800 1700.179900 +0.861100
26/03/2018 +0.0459% 1698.539200 1699.318800 +0.779600
23/03/2018 +0.0388% 1697.881000 1698.539200 +0.658200
22/03/2018 +0.0119% 1697.678800 1697.881000 +0.202200
21/03/2018 -0.0167% 1697.963100 1697.678800 -0.284300
20/03/2018 -0.0084% 1698.105400 1697.963100 -0.142300
19/03/2018 +0.0424% 1697.385600 1698.105400 +0.719800
16/03/2018 +0.0177% 1697.085500 1697.385600 +0.300100
15/03/2018 +0.0408% 1696.393900 1697.085500 +0.691600
14/03/2018 +0.0181% 1696.087300 1696.393900 +0.306600
13/03/2018 +0.0370% 1695.459900 1696.087300 +0.627400
12/03/2018 +0.0805% 1694.095700 1695.459900 +1.364200
09/03/2018 -0.0754% 1695.373800 1694.095700 -1.278100
08/03/2018 -0.0891% 1696.885500 1695.373800 -1.511700
07/03/2018 -0.0249% 1697.308000 1696.885500 -0.422500
06/03/2018 -0.0074% 1697.434200 1697.308000 -0.126200
05/03/2018 +0.0134% 1697.207200 1697.434200 +0.227000
02/03/2018 +0.0128% 1696.989400 1697.207200 +0.217800
01/03/2018 +0.0222% 1696.612200 1696.989400 +0.377200
28/02/2018 -0.0033% 1696.668100 1696.612200 -0.055900
27/02/2018 -0.0558% 1697.615600 1696.668100 -0.947500
26/02/2018 +0.0171% 1697.325600 1697.615600 +0.290000
23/02/2018 +0.0177% 1697.025400 1697.325600 +0.300200
22/02/2018 +0.0408% 1696.333000 1697.025400 +0.692400
21/02/2018 +0.0279% 1695.860100 1696.333000 +0.472900
20/02/2018 +0.0431% 1695.129500 1695.860100 +0.730600
19/02/2018 +0.0497% 1694.288000 1695.129500 +0.841500
16/02/2018 -0.0146% 1694.534900 1694.288000 -0.246900
15/02/2018 -0.0264% 1694.982400 1694.534900 -0.447500
14/02/2018 +0.0393% 1694.316700 1694.982400 +0.665700
13/02/2018 +0.0651% 1693.214500 1694.316700 +1.102200
12/02/2018 +0.0341% 1692.636600 1693.214500 +0.577900
09/02/2018 +0.0424% 1691.919800 1692.636600 +0.716800
08/02/2018 +0.1261% 1689.788300 1691.919800 +2.131500
07/02/2018 -0.0163% 1690.064400 1689.788300 -0.276100
06/02/2018 +0.0457% 1689.293000 1690.064400 +0.771400
05/02/2018 -0.0012% 1689.312700 1689.293000 -0.019700
02/02/2018 -0.1260% 1691.443000 1689.312700 -2.130300
01/02/2018 -0.0134% 1691.670200 1691.443000 -0.227200
31/01/2018 +0.0010% 1691.653900 1691.670200 +0.016300
30/01/2018 +0.0150% 1691.399900 1691.653900 +0.254000
29/01/2018 -0.0536% 1692.306200 1691.399900 -0.906300
26/01/2018 +0.0296% 1691.806000 1692.306200 +0.500200
25/01/2018 +0.0967% 1690.171500 1691.806000 +1.634500
Mostrando 101 - 200 de 455 registros
Volver al Detalle Ver Historial