Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: F1
Estadísticas del Período
Promedio
0.0003%
Máximo
0.1480%
Mínimo
-0.3578%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0580% 1689.191400 1690.171500 +0.980100
23/01/2018 +0.0624% 1688.138400 1689.191400 +1.053000
22/01/2018 +0.0626% 1687.082400 1688.138400 +1.056000
19/01/2018 +0.0263% 1686.638600 1687.082400 +0.443800
18/01/2018 +0.0122% 1686.432700 1686.638600 +0.205900
17/01/2018 +0.0557% 1685.493800 1686.432700 +0.938900
16/01/2018 +0.0040% 1685.426900 1685.493800 +0.066900
15/01/2018 +0.0225% 1685.048100 1685.426900 +0.378800
12/01/2018 +0.0140% 1684.812500 1685.048100 +0.235600
11/01/2018 +0.0103% 1684.638700 1684.812500 +0.173800
10/01/2018 -0.0887% 1686.134200 1684.638700 -1.495500
09/01/2018 +0.0066% 1686.022600 1686.134200 +0.111600
08/01/2018 +0.0188% 1685.705000 1686.022600 +0.317600
05/01/2018 +0.0486% 1684.885300 1685.705000 +0.819700
04/01/2018 -0.0500% 1685.727800 1684.885300 -0.842500
03/01/2018 +0.0625% 1684.674500 1685.727800 +1.053300
02/01/2018 +0.0740% 1683.427700 1684.674500 +1.246800
29/12/2017 +0.0374% 1682.799000 1683.427700 +0.628700
28/12/2017 +0.0332% 1682.240200 1682.799000 +0.558800
27/12/2017 +0.0759% 1680.963100 1682.240200 +1.277100
26/12/2017 +0.0413% 1680.269800 1680.963100 +0.693300
22/12/2017 +0.0172% 1679.981200 1680.269800 +0.288600
21/12/2017 +0.0683% 1678.834100 1679.981200 +1.147100
20/12/2017 +0.1042% 1677.086100 1678.834100 +1.748000
19/12/2017 +0.0434% 1676.357600 1677.086100 +0.728500
18/12/2017 +0.0900% 1674.850200 1676.357600 +1.507400
15/12/2017 +0.0458% 1674.082500 1674.850200 +0.767700
14/12/2017 +0.0012% 1674.062000 1674.082500 +0.020500
13/12/2017 -0.0042% 1674.132200 1674.062000 -0.070200
12/12/2017 -0.0177% 1674.428500 1674.132200 -0.296300
11/12/2017 -0.0390% 1675.081900 1674.428500 -0.653400
07/12/2017 -0.0865% 1676.532100 1675.081900 -1.450200
06/12/2017 +0.0064% 1676.424600 1676.532100 +0.107500
05/12/2017 -0.0178% 1676.723000 1676.424600 -0.298400
04/12/2017 +0.0021% 1676.687400 1676.723000 +0.035600
01/12/2017 +0.0364% 1676.077700 1676.687400 +0.609700
30/11/2017 +0.0023% 1676.038700 1676.077700 +0.039000
29/11/2017 -0.0024% 1676.079700 1676.038700 -0.041000
28/11/2017 -0.0513% 1676.940000 1676.079700 -0.860300
27/11/2017 +0.0562% 1675.997100 1676.940000 +0.942900
24/11/2017 -0.0513% 1676.857200 1675.997100 -0.860100
23/11/2017 -0.0674% 1677.987300 1676.857200 -1.130100
22/11/2017 -0.1231% 1680.055000 1677.987300 -2.067700
21/11/2017 -0.0853% 1681.488800 1680.055000 -1.433800
20/11/2017 +0.0466% 1680.705700 1681.488800 +0.783100
17/11/2017 -0.0353% 1681.299900 1680.705700 -0.594200
16/11/2017 -0.0521% 1682.175800 1681.299900 -0.875900
15/11/2017 +0.0040% 1682.108100 1682.175800 +0.067700
14/11/2017 +0.0317% 1681.575300 1682.108100 +0.532800
13/11/2017 +0.0953% 1679.973900 1681.575300 +1.601400
10/11/2017 +0.0588% 1678.986900 1679.973900 +0.987000
09/11/2017 +0.0740% 1677.744300 1678.986900 +1.242600
08/11/2017 +0.1077% 1675.939000 1677.744300 +1.805300
07/11/2017 +0.0037% 1675.876400 1675.939000 +0.062600
06/11/2017 +0.0333% 1675.319000 1675.876400 +0.557400
03/11/2017 +0.0356% 1674.722600 1675.319000 +0.596400
02/11/2017 +0.0219% 1674.355500 1674.722600 +0.367100
31/10/2017 +0.0032% 1674.301300 1674.355500 +0.054200
30/10/2017 -0.0040% 1674.367800 1674.301300 -0.066500
26/10/2017 -0.0390% 1675.020300 1674.367800 -0.652500
25/10/2017 -0.0487% 1675.836900 1675.020300 -0.816600
24/10/2017 +0.1341% 1673.591600 1675.836900 +2.245300
23/10/2017 +0.1480% 1671.116500 1673.591600 +2.475100
20/10/2017 +0.1263% 1669.007700 1671.116500 +2.108800
19/10/2017 +0.0549% 1668.092400 1669.007700 +0.915300
18/10/2017 +0.0297% 1667.596700 1668.092400 +0.495700
17/10/2017 -0.0094% 1667.753700 1667.596700 -0.157000
16/10/2017 +0.0335% 1667.195100 1667.753700 +0.558600
13/10/2017 +0.0380% 1666.562400 1667.195100 +0.632700
12/10/2017 -0.0523% 1667.433800 1666.562400 -0.871400
11/10/2017 -0.0700% 1668.601400 1667.433800 -1.167600
10/10/2017 -0.3578% 1674.582900 1668.601400 -5.981500
06/10/2017 -0.2567% 1678.887700 1674.582900 -4.304800
05/10/2017 -0.0548% 1679.808700 1678.887700 -0.921000
04/10/2017 -0.0209% 1680.159400 1679.808700 -0.350700
03/10/2017 -0.0918% 1681.701700 1680.159400 -1.542300
02/10/2017 -0.0503% 1682.548300 1681.701700 -0.846600
29/09/2017 -0.1415% 1684.930800 1682.548300 -2.382500
28/09/2017 -0.0464% 1685.712800 1684.930800 -0.782000
27/09/2017 -0.0395% 1686.378700 1685.712800 -0.665900
26/09/2017 -0.0223% 1686.754200 1686.378700 -0.375500
25/09/2017 +0.0152% 1686.498200 1686.754200 +0.256000
22/09/2017 +0.0152% 1686.241100 1686.498200 +0.257100
21/09/2017 -0.0267% 1686.692200 1686.241100 -0.451100
20/09/2017 -0.0213% 1687.051400 1686.692200 -0.359200
15/09/2017 -0.0261% 1687.492300 1687.051400 -0.440900
14/09/2017 -0.0639% 1688.570600 1687.492300 -1.078300
13/09/2017 -0.0528% 1689.461600 1688.570600 -0.891000
12/09/2017 -0.1179% 1691.454700 1689.461600 -1.993100
11/09/2017 -0.0356% 1692.057600 1691.454700 -0.602900
08/09/2017 +0.0328% 1691.502900 1692.057600 +0.554700
07/09/2017 -0.0151% 1691.759100 1691.502900 -0.256200
06/09/2017 +0.0036% 1691.697600 1691.759100 +0.061500
05/09/2017 +0.0255% 1691.265600 1691.697600 +0.432000
04/09/2017 +0.0064% 1691.156900 1691.265600 +0.108700
01/09/2017 +0.0334% 1690.592500 1691.156900 +0.564400
31/08/2017 +0.0136% 1690.362800 1690.592500 +0.229700
30/08/2017 -0.0049% 1690.446400 1690.362800 -0.083600
29/08/2017 +0.0206% 1690.097700 1690.446400 +0.348700
28/08/2017 +0.0237% 1689.697600 1690.097700 +0.400100
Mostrando 201 - 300 de 455 registros
Volver al Detalle Ver Historial