Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: F1
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0641%
Mínimo
-0.0867%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0043% 1710.295300 1710.368000 +0.072700
15/11/2018 +0.0131% 1710.070700 1710.295300 +0.224600
14/11/2018 +0.0097% 1709.904000 1710.070700 +0.166700
13/11/2018 +0.0009% 1709.888300 1709.904000 +0.015700
12/11/2018 +0.0362% 1709.268700 1709.888300 +0.619600
09/11/2018 +0.0066% 1709.156100 1709.268700 +0.112600
08/11/2018 -0.0109% 1709.343000 1709.156100 -0.186900
07/11/2018 -0.0018% 1709.373200 1709.343000 -0.030200
06/11/2018 +0.0229% 1708.982500 1709.373200 +0.390700
05/11/2018 +0.0569% 1708.010600 1708.982500 +0.971900
31/10/2018 +0.0293% 1707.509900 1708.010600 +0.500700
30/10/2018 -0.0038% 1707.574800 1707.509900 -0.064900
29/10/2018 +0.0079% 1707.439400 1707.574800 +0.135400
26/10/2018 +0.0148% 1707.187000 1707.439400 +0.252400
25/10/2018 -0.0506% 1708.051100 1707.187000 -0.864100
24/10/2018 -0.0042% 1708.123500 1708.051100 -0.072400
23/10/2018 +0.0120% 1707.917800 1708.123500 +0.205700
22/10/2018 +0.0462% 1707.129400 1707.917800 +0.788400
19/10/2018 +0.0335% 1706.558100 1707.129400 +0.571300
18/10/2018 +0.0027% 1706.512200 1706.558100 +0.045900
17/10/2018 -0.0583% 1707.507700 1706.512200 -0.995500
16/10/2018 -0.0462% 1708.297500 1707.507700 -0.789800
12/10/2018 -0.0627% 1709.369700 1708.297500 -1.072200
11/10/2018 -0.0507% 1710.236400 1709.369700 -0.866700
10/10/2018 -0.0612% 1711.283200 1710.236400 -1.046800
09/10/2018 -0.0600% 1712.311100 1711.283200 -1.027900
08/10/2018 -0.0380% 1712.962600 1712.311100 -0.651500
05/10/2018 -0.0329% 1713.526200 1712.962600 -0.563600
04/10/2018 -0.0443% 1714.286200 1713.526200 -0.760000
03/10/2018 -0.0352% 1714.890500 1714.286200 -0.604300
02/10/2018 +0.0217% 1714.518500 1714.890500 +0.372000
01/10/2018 +0.0563% 1713.554000 1714.518500 +0.964500
28/09/2018 -0.0059% 1713.655500 1713.554000 -0.101500
27/09/2018 -0.0309% 1714.185400 1713.655500 -0.529900
26/09/2018 -0.0480% 1715.008000 1714.185400 -0.822600
25/09/2018 -0.0533% 1715.921900 1715.008000 -0.913900
24/09/2018 -0.0306% 1716.446500 1715.921900 -0.524600
21/09/2018 +0.0373% 1715.806600 1716.446500 +0.639900
20/09/2018 +0.0288% 1715.312100 1715.806600 +0.494500
14/09/2018 +0.0001% 1715.310800 1715.312100 +0.001300
13/09/2018 -0.0019% 1715.343500 1715.310800 -0.032700
12/09/2018 +0.0190% 1715.018300 1715.343500 +0.325200
11/09/2018 +0.0129% 1714.797600 1715.018300 +0.220700
10/09/2018 -0.0091% 1714.954000 1714.797600 -0.156400
07/09/2018 -0.0221% 1715.333900 1714.954000 -0.379900
06/09/2018 -0.0338% 1715.913600 1715.333900 -0.579700
05/09/2018 -0.0675% 1717.072200 1715.913600 -1.158600
04/09/2018 +0.0359% 1716.455700 1717.072200 +0.616500
03/09/2018 +0.0641% 1715.355100 1716.455700 +1.100600
31/08/2018 +0.0032% 1715.300200 1715.355100 +0.054900
30/08/2018 -0.0027% 1715.346800 1715.300200 -0.046600
29/08/2018 -0.0867% 1716.834700 1715.346800 -1.487900
28/08/2018 -0.0517% 1717.721700 1716.834700 -0.887000
27/08/2018 +0.0136% 1717.488200 1717.721700 +0.233500
24/08/2018 +0.0031% 1717.434200 1717.488200 +0.054000
23/08/2018 +0.0202% 1717.087800 1717.434200 +0.346400
22/08/2018 -0.0019% 1717.119800 1717.087800 -0.032000
21/08/2018 -0.0019% 1717.151800 1717.119800 -0.032000
20/08/2018 +0.0491% 1716.308800 1717.151800 +0.843000
17/08/2018 +0.0324% 1715.752500 1716.308800 +0.556300
16/08/2018 +0.0146% 1715.501700 1715.752500 +0.250800
14/08/2018 +0.0042% 1715.430400 1715.501700 +0.071300
13/08/2018 +0.0357% 1714.817500 1715.430400 +0.612900
10/08/2018 +0.0326% 1714.258300 1714.817500 +0.559200
09/08/2018 +0.0228% 1713.867800 1714.258300 +0.390500
08/08/2018 +0.0052% 1713.778900 1713.867800 +0.088900
07/08/2018 +0.0114% 1713.583500 1713.778900 +0.195400
06/08/2018 +0.0338% 1713.004100 1713.583500 +0.579400
03/08/2018 -0.0006% 1713.014400 1713.004100 -0.010300
02/08/2018 +0.0317% 1712.471700 1713.014400 +0.542700
01/08/2018 +0.0037% 1712.407700 1712.471700 +0.064000
31/07/2018 +0.0035% 1712.348500 1712.407700 +0.059200
30/07/2018 +0.0166% 1712.064400 1712.348500 +0.284100
27/07/2018 +0.0140% 1711.824300 1712.064400 +0.240100
26/07/2018 +0.0017% 1711.795300 1711.824300 +0.029000
25/07/2018 +0.0033% 1711.739300 1711.795300 +0.056000
24/07/2018 +0.0120% 1711.533400 1711.739300 +0.205900
23/07/2018 +0.0259% 1711.089500 1711.533400 +0.443900
20/07/2018 -0.0008% 1711.103500 1711.089500 -0.014000
19/07/2018 +0.0275% 1710.632700 1711.103500 +0.470800
18/07/2018 +0.0136% 1710.399700 1710.632700 +0.233000
17/07/2018 +0.0150% 1710.142400 1710.399700 +0.257300
13/07/2018 +0.0096% 1709.977900 1710.142400 +0.164500
12/07/2018 +0.0007% 1709.966400 1709.977900 +0.011500
11/07/2018 +0.0059% 1709.866300 1709.966400 +0.100100
10/07/2018 +0.0064% 1709.757600 1709.866300 +0.108700
09/07/2018 -0.0117% 1709.957000 1709.757600 -0.199400
06/07/2018 +0.0012% 1709.936100 1709.957000 +0.020900
05/07/2018 +0.0310% 1709.405800 1709.936100 +0.530300
04/07/2018 +0.0113% 1709.212000 1709.405800 +0.193800
03/07/2018 +0.0253% 1708.780100 1709.212000 +0.431900
29/06/2018 -0.0071% 1708.900600 1708.780100 -0.120500
28/06/2018 -0.0087% 1709.049900 1708.900600 -0.149300
27/06/2018 -0.0144% 1709.296100 1709.049900 -0.246200
26/06/2018 +0.0046% 1709.217300 1709.296100 +0.078800
25/06/2018 +0.0184% 1708.903300 1709.217300 +0.314000
22/06/2018 +0.0029% 1708.853800 1708.903300 +0.049500
21/06/2018 +0.0116% 1708.656400 1708.853800 +0.197400
20/06/2018 -0.0196% 1708.991700 1708.656400 -0.335300
19/06/2018 +0.0238% 1708.584200 1708.991700 +0.407500
Mostrando 1 - 100 de 455 registros
Volver al Detalle Ver Historial