Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: B
Estadísticas del Período
Promedio
0.0336%
Máximo
0.1136%
Mínimo
-0.0275%
Total Días
60
Días +
53
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.0117% 1491.762600 1491.937800 +0.175200
28/03/2016 +0.0275% 1491.352500 1491.762600 +0.410100
24/03/2016 +0.0052% 1491.274300 1491.352500 +0.078200
23/03/2016 +0.0180% 1491.005500 1491.274300 +0.268800
22/03/2016 +0.0242% 1490.645200 1491.005500 +0.360300
21/03/2016 +0.0316% 1490.174100 1490.645200 +0.471100
18/03/2016 +0.0319% 1489.698800 1490.174100 +0.475300
17/03/2016 -0.0244% 1490.061700 1489.698800 -0.362900
16/03/2016 +0.0221% 1489.731800 1490.061700 +0.329900
15/03/2016 +0.0049% 1489.658100 1489.731800 +0.073700
14/03/2016 +0.0214% 1489.339100 1489.658100 +0.319000
11/03/2016 +0.0029% 1489.295800 1489.339100 +0.043300
10/03/2016 -0.0060% 1489.384800 1489.295800 -0.089000
09/03/2016 -0.0044% 1489.450600 1489.384800 -0.065800
08/03/2016 +0.0279% 1489.034600 1489.450600 +0.416000
07/03/2016 +0.0221% 1488.705500 1489.034600 +0.329100
04/03/2016 -0.0226% 1489.042300 1488.705500 -0.336800
03/03/2016 -0.0043% 1489.106100 1489.042300 -0.063800
02/03/2016 +0.0226% 1488.769500 1489.106100 +0.336600
01/03/2016 -0.0021% 1488.800800 1488.769500 -0.031300
29/02/2016 +0.0496% 1488.062000 1488.800800 +0.738800
26/02/2016 -0.0275% 1488.470800 1488.062000 -0.408800
25/02/2016 +0.0210% 1488.157800 1488.470800 +0.313000
24/02/2016 +0.0264% 1487.765100 1488.157800 +0.392700
23/02/2016 +0.0158% 1487.529500 1487.765100 +0.235600
22/02/2016 +0.0425% 1486.896800 1487.529500 +0.632700
19/02/2016 +0.0335% 1486.399300 1486.896800 +0.497500
18/02/2016 +0.0111% 1486.234100 1486.399300 +0.165200
17/02/2016 +0.0512% 1485.472700 1486.234100 +0.761400
16/02/2016 +0.0191% 1485.188900 1485.472700 +0.283800
15/02/2016 +0.0693% 1484.159300 1485.188900 +1.029600
12/02/2016 +0.0584% 1483.293100 1484.159300 +0.866200
11/02/2016 +0.0528% 1482.509400 1483.293100 +0.783700
10/02/2016 +0.0508% 1481.755900 1482.509400 +0.753500
09/02/2016 +0.0288% 1481.329200 1481.755900 +0.426700
08/02/2016 +0.1136% 1479.646800 1481.329200 +1.682400
05/02/2016 +0.0314% 1479.183000 1479.646800 +0.463800
04/02/2016 +0.0315% 1478.716900 1479.183000 +0.466100
03/02/2016 +0.0336% 1478.220700 1478.716900 +0.496200
02/02/2016 +0.0745% 1477.120200 1478.220700 +1.100500
01/02/2016 +0.0689% 1476.102900 1477.120200 +1.017300
29/01/2016 +0.0272% 1475.701400 1476.102900 +0.401500
28/01/2016 +0.0587% 1474.835700 1475.701400 +0.865700
27/01/2016 +0.0270% 1474.437500 1474.835700 +0.398200
26/01/2016 +0.0561% 1473.610100 1474.437500 +0.827400
25/01/2016 +0.0504% 1472.868100 1473.610100 +0.742000
22/01/2016 +0.0495% 1472.138500 1472.868100 +0.729600
21/01/2016 +0.0336% 1471.643400 1472.138500 +0.495100
20/01/2016 +0.0483% 1470.932600 1471.643400 +0.710800
19/01/2016 +0.0528% 1470.156700 1470.932600 +0.775900
18/01/2016 +0.0658% 1469.189700 1470.156700 +0.967000
15/01/2016 +0.0095% 1469.050100 1469.189700 +0.139600
14/01/2016 +0.0588% 1468.186600 1469.050100 +0.863500
13/01/2016 +0.0503% 1467.448400 1468.186600 +0.738200
12/01/2016 +0.0547% 1466.645700 1467.448400 +0.802700
11/01/2016 +0.0804% 1465.466700 1466.645700 +1.179000
08/01/2016 +0.0452% 1464.804400 1465.466700 +0.662300
07/01/2016 +0.0811% 1463.616800 1464.804400 +1.187600
06/01/2016 +0.0539% 1462.828000 1463.616800 +0.788800
05/01/2016 +0.0438% 1462.187800 1462.828000 +0.640200
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial