Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: B
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0925%
Mínimo
-0.0638%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0109% 1521.409800 1521.575500 +0.165700
17/08/2016 +0.0319% 1520.924400 1521.409800 +0.485400
16/08/2016 +0.0778% 1519.741300 1520.924400 +1.183100
12/08/2016 +0.0925% 1518.335700 1519.741300 +1.405600
11/08/2016 +0.0333% 1517.830000 1518.335700 +0.505700
10/08/2016 +0.0396% 1517.229400 1517.830000 +0.600600
09/08/2016 +0.0345% 1516.705300 1517.229400 +0.524100
08/08/2016 +0.0376% 1516.134800 1516.705300 +0.570500
05/08/2016 +0.0148% 1515.910100 1516.134800 +0.224700
04/08/2016 +0.0283% 1515.481100 1515.910100 +0.429000
03/08/2016 +0.0259% 1515.089000 1515.481100 +0.392100
02/08/2016 +0.0158% 1514.849800 1515.089000 +0.239200
01/08/2016 +0.0465% 1514.146300 1514.849800 +0.703500
29/07/2016 +0.0047% 1514.074500 1514.146300 +0.071800
28/07/2016 +0.0150% 1513.847200 1514.074500 +0.227300
27/07/2016 -0.0323% 1514.336700 1513.847200 -0.489500
26/07/2016 -0.0188% 1514.621100 1514.336700 -0.284400
25/07/2016 +0.0116% 1514.445300 1514.621100 +0.175800
22/07/2016 -0.0139% 1514.655300 1514.445300 -0.210000
21/07/2016 -0.0214% 1514.979200 1514.655300 -0.323900
20/07/2016 +0.0027% 1514.938300 1514.979200 +0.040900
19/07/2016 -0.0046% 1515.007400 1514.938300 -0.069100
18/07/2016 +0.0401% 1514.400400 1515.007400 +0.607000
15/07/2016 +0.0199% 1514.098400 1514.400400 +0.302000
14/07/2016 +0.0137% 1513.890500 1514.098400 +0.207900
13/07/2016 +0.0077% 1513.774400 1513.890500 +0.116100
12/07/2016 +0.0101% 1513.622200 1513.774400 +0.152200
11/07/2016 +0.0497% 1512.869700 1513.622200 +0.752500
08/07/2016 +0.0663% 1511.866500 1512.869700 +1.003200
07/07/2016 +0.0343% 1511.347600 1511.866500 +0.518900
06/07/2016 +0.0078% 1511.230000 1511.347600 +0.117600
05/07/2016 +0.0309% 1510.763500 1511.230000 +0.466500
04/07/2016 +0.0384% 1510.183100 1510.763500 +0.580400
01/07/2016 +0.0209% 1509.866900 1510.183100 +0.316200
30/06/2016 +0.0419% 1509.234000 1509.866900 +0.632900
29/06/2016 +0.0150% 1509.007600 1509.234000 +0.226400
28/06/2016 +0.0546% 1508.184500 1509.007600 +0.823100
24/06/2016 -0.0028% 1508.226000 1508.184500 -0.041500
23/06/2016 -0.0102% 1508.380000 1508.226000 -0.154000
22/06/2016 +0.0191% 1508.091900 1508.380000 +0.288100
21/06/2016 +0.0060% 1508.001900 1508.091900 +0.090000
20/06/2016 +0.0140% 1507.790100 1508.001900 +0.211800
17/06/2016 -0.0064% 1507.886300 1507.790100 -0.096200
16/06/2016 +0.0143% 1507.670900 1507.886300 +0.215400
15/06/2016 +0.0124% 1507.483900 1507.670900 +0.187000
14/06/2016 +0.0085% 1507.355600 1507.483900 +0.128300
13/06/2016 +0.0257% 1506.967800 1507.355600 +0.387800
10/06/2016 -0.0104% 1507.124000 1506.967800 -0.156200
09/06/2016 -0.0009% 1507.137700 1507.124000 -0.013700
08/06/2016 -0.0036% 1507.192600 1507.137700 -0.054900
07/06/2016 +0.0367% 1506.640300 1507.192600 +0.552300
06/06/2016 +0.0469% 1505.933700 1506.640300 +0.706600
03/06/2016 +0.0225% 1505.594500 1505.933700 +0.339200
02/06/2016 +0.0184% 1505.318000 1505.594500 +0.276500
01/06/2016 +0.0283% 1504.892500 1505.318000 +0.425500
31/05/2016 +0.0177% 1504.626800 1504.892500 +0.265700
30/05/2016 +0.0432% 1503.976400 1504.626800 +0.650400
27/05/2016 +0.0207% 1503.664400 1503.976400 +0.312000
26/05/2016 +0.0205% 1503.356100 1503.664400 +0.308300
25/05/2016 +0.0121% 1503.174600 1503.356100 +0.181500
24/05/2016 +0.0161% 1502.933200 1503.174600 +0.241400
23/05/2016 +0.0433% 1502.283300 1502.933200 +0.649900
20/05/2016 +0.0292% 1501.844400 1502.283300 +0.438900
19/05/2016 +0.0409% 1501.231000 1501.844400 +0.613400
18/05/2016 +0.0306% 1500.771900 1501.231000 +0.459100
17/05/2016 +0.0266% 1500.372000 1500.771900 +0.399900
16/05/2016 +0.0409% 1499.759200 1500.372000 +0.612800
13/05/2016 +0.0330% 1499.264300 1499.759200 +0.494900
12/05/2016 +0.0193% 1498.974800 1499.264300 +0.289500
11/05/2016 +0.0290% 1498.540900 1498.974800 +0.433900
10/05/2016 +0.0229% 1498.198200 1498.540900 +0.342700
09/05/2016 +0.0426% 1497.559700 1498.198200 +0.638500
06/05/2016 +0.0348% 1497.037900 1497.559700 +0.521800
05/05/2016 +0.0182% 1496.764900 1497.037900 +0.273000
04/05/2016 +0.0223% 1496.431500 1496.764900 +0.333400
03/05/2016 +0.0052% 1496.353000 1496.431500 +0.078500
02/05/2016 +0.0638% 1495.398500 1496.353000 +0.954500
29/04/2016 +0.0025% 1495.360900 1495.398500 +0.037600
28/04/2016 -0.0240% 1495.720300 1495.360900 -0.359400
27/04/2016 -0.0014% 1495.741100 1495.720300 -0.020800
26/04/2016 -0.0113% 1495.910400 1495.741100 -0.169300
25/04/2016 +0.0229% 1495.567200 1495.910400 +0.343200
22/04/2016 -0.0018% 1495.594200 1495.567200 -0.027000
21/04/2016 -0.0067% 1495.694500 1495.594200 -0.100300
20/04/2016 -0.0055% 1495.777500 1495.694500 -0.083000
19/04/2016 +0.0147% 1495.557900 1495.777500 +0.219600
18/04/2016 +0.0356% 1495.026300 1495.557900 +0.531600
15/04/2016 +0.0221% 1494.695700 1495.026300 +0.330600
14/04/2016 +0.0271% 1494.290400 1494.695700 +0.405300
13/04/2016 +0.0210% 1493.977100 1494.290400 +0.313300
12/04/2016 -0.0042% 1494.039400 1493.977100 -0.062300
11/04/2016 +0.0421% 1493.409900 1494.039400 +0.629500
08/04/2016 -0.0638% 1494.363700 1493.409900 -0.953800
07/04/2016 +0.0168% 1494.112400 1494.363700 +0.251300
06/04/2016 +0.0250% 1493.739200 1494.112400 +0.373200
05/04/2016 +0.0096% 1493.596300 1493.739200 +0.142900
04/04/2016 +0.0458% 1492.912500 1493.596300 +0.683800
01/04/2016 +0.0411% 1492.299500 1492.912500 +0.613000
31/03/2016 +0.0121% 1492.118500 1492.299500 +0.181000
30/03/2016 +0.0121% 1491.937800 1492.118500 +0.180700
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial