Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: B
Estadísticas del Período
Promedio
0.0125%
Máximo
0.1559%
Mínimo
-0.4166%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 +0.0129% 1540.576100 1540.774100 +0.198000
12/01/2017 +0.0526% 1539.765500 1540.576100 +0.810600
11/01/2017 +0.0257% 1539.369500 1539.765500 +0.396000
10/01/2017 -0.0502% 1540.141700 1539.369500 -0.772200
09/01/2017 +0.0415% 1539.503000 1540.141700 +0.638700
06/01/2017 -0.0817% 1540.760800 1539.503000 -1.257800
05/01/2017 +0.0751% 1539.604200 1540.760800 +1.156600
04/01/2017 +0.1124% 1537.875200 1539.604200 +1.729000
03/01/2017 +0.1211% 1536.013900 1537.875200 +1.861300
30/12/2016 +0.0569% 1535.140800 1536.013900 +0.873100
29/12/2016 +0.0364% 1534.582500 1535.140800 +0.558300
28/12/2016 +0.0883% 1533.227400 1534.582500 +1.355100
27/12/2016 +0.0900% 1531.848700 1533.227400 +1.378700
26/12/2016 +0.1021% 1530.286200 1531.848700 +1.562500
23/12/2016 +0.0194% 1529.989100 1530.286200 +0.297100
22/12/2016 +0.0432% 1529.327800 1529.989100 +0.661300
21/12/2016 +0.0448% 1528.643400 1529.327800 +0.684400
20/12/2016 +0.1040% 1527.053800 1528.643400 +1.589600
19/12/2016 +0.0919% 1525.650500 1527.053800 +1.403300
16/12/2016 +0.0609% 1524.722100 1525.650500 +0.928400
15/12/2016 +0.0082% 1524.596900 1524.722100 +0.125200
14/12/2016 +0.1559% 1522.221700 1524.596900 +2.375200
13/12/2016 +0.0622% 1521.275700 1522.221700 +0.946000
12/12/2016 +0.0143% 1521.058800 1521.275700 +0.216900
09/12/2016 +0.0764% 1519.896400 1521.058800 +1.162400
07/12/2016 +0.1418% 1517.742700 1519.896400 +2.153700
06/12/2016 +0.0512% 1516.965300 1517.742700 +0.777400
05/12/2016 +0.1094% 1515.306700 1516.965300 +1.658600
02/12/2016 +0.0666% 1514.298300 1515.306700 +1.008400
01/12/2016 +0.0337% 1513.787600 1514.298300 +0.510700
30/11/2016 +0.0228% 1513.441800 1513.787600 +0.345800
29/11/2016 +0.0701% 1512.381000 1513.441800 +1.060800
28/11/2016 +0.0278% 1511.959900 1512.381000 +0.421100
25/11/2016 -0.0191% 1512.249000 1511.959900 -0.289100
24/11/2016 +0.0451% 1511.567800 1512.249000 +0.681200
23/11/2016 -0.0020% 1511.597400 1511.567800 -0.029600
22/11/2016 +0.0564% 1510.744700 1511.597400 +0.852700
21/11/2016 +0.0257% 1510.356600 1510.744700 +0.388100
18/11/2016 -0.0063% 1510.451100 1510.356600 -0.094500
17/11/2016 +0.0571% 1509.588600 1510.451100 +0.862500
16/11/2016 +0.0505% 1508.826900 1509.588600 +0.761700
15/11/2016 -0.0500% 1509.581100 1508.826900 -0.754200
14/11/2016 -0.4166% 1515.883500 1509.581100 -6.302400
11/11/2016 -0.2327% 1519.414500 1515.883500 -3.531000
10/11/2016 -0.3152% 1524.211100 1519.414500 -4.796600
09/11/2016 -0.1157% 1525.975100 1524.211100 -1.764000
08/11/2016 +0.0278% 1525.551100 1525.975100 +0.424000
07/11/2016 +0.0669% 1524.531100 1525.551100 +1.020000
04/11/2016 +0.0431% 1523.874900 1524.531100 +0.656200
03/11/2016 +0.0379% 1523.298200 1523.874900 +0.576700
02/11/2016 -0.0739% 1524.424800 1523.298200 -1.126600
28/10/2016 -0.1192% 1526.243300 1524.424800 -1.818500
27/10/2016 -0.0934% 1527.670200 1526.243300 -1.426900
26/10/2016 +0.0036% 1527.614500 1527.670200 +0.055700
25/10/2016 -0.0037% 1527.671200 1527.614500 -0.056700
24/10/2016 -0.0472% 1528.392900 1527.671200 -0.721700
21/10/2016 -0.0659% 1529.400500 1528.392900 -1.007600
20/10/2016 -0.0467% 1530.115500 1529.400500 -0.715000
19/10/2016 -0.0651% 1531.111600 1530.115500 -0.996100
18/10/2016 -0.0198% 1531.415200 1531.111600 -0.303600
17/10/2016 -0.0196% 1531.714700 1531.415200 -0.299500
14/10/2016 -0.0402% 1532.330600 1531.714700 -0.615900
13/10/2016 -0.0130% 1532.530400 1532.330600 -0.199800
12/10/2016 -0.0139% 1532.744200 1532.530400 -0.213800
11/10/2016 -0.0081% 1532.867700 1532.744200 -0.123500
07/10/2016 -0.0102% 1533.023700 1532.867700 -0.156000
06/10/2016 +0.0528% 1532.213900 1533.023700 +0.809800
05/10/2016 +0.0260% 1531.815600 1532.213900 +0.398300
04/10/2016 +0.0177% 1531.544100 1531.815600 +0.271500
03/10/2016 +0.0374% 1530.971800 1531.544100 +0.572300
30/09/2016 -0.0110% 1531.140500 1530.971800 -0.168700
29/09/2016 +0.0280% 1530.711900 1531.140500 +0.428600
28/09/2016 +0.0583% 1529.820100 1530.711900 +0.891800
27/09/2016 +0.0678% 1528.783200 1529.820100 +1.036900
26/09/2016 +0.0271% 1528.368800 1528.783200 +0.414400
23/09/2016 +0.0068% 1528.265200 1528.368800 +0.103600
22/09/2016 +0.0719% 1527.166300 1528.265200 +1.098900
21/09/2016 +0.0177% 1526.895800 1527.166300 +0.270500
20/09/2016 +0.0374% 1526.324500 1526.895800 +0.571300
16/09/2016 -0.0020% 1526.355100 1526.324500 -0.030600
15/09/2016 +0.0042% 1526.290400 1526.355100 +0.064700
14/09/2016 -0.0052% 1526.369400 1526.290400 -0.079000
13/09/2016 +0.0122% 1526.183000 1526.369400 +0.186400
12/09/2016 +0.0025% 1526.145500 1526.183000 +0.037500
09/09/2016 -0.0048% 1526.218400 1526.145500 -0.072900
08/09/2016 +0.0266% 1525.813000 1526.218400 +0.405400
07/09/2016 +0.0175% 1525.545800 1525.813000 +0.267200
06/09/2016 +0.0185% 1525.263600 1525.545800 +0.282200
05/09/2016 +0.0445% 1524.585700 1525.263600 +0.677900
02/09/2016 +0.0104% 1524.426500 1524.585700 +0.159200
01/09/2016 +0.0153% 1524.194000 1524.426500 +0.232500
31/08/2016 +0.0117% 1524.015900 1524.194000 +0.178100
30/08/2016 +0.0263% 1523.614600 1524.015900 +0.401300
29/08/2016 +0.0251% 1523.232100 1523.614600 +0.382500
26/08/2016 +0.0190% 1522.943200 1523.232100 +0.288900
25/08/2016 +0.0121% 1522.758800 1522.943200 +0.184400
24/08/2016 +0.0283% 1522.328400 1522.758800 +0.430400
23/08/2016 +0.0154% 1522.094300 1522.328400 +0.234100
22/08/2016 +0.0297% 1521.642600 1522.094300 +0.451700
19/08/2016 +0.0044% 1521.575500 1521.642600 +0.067100
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial