Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: A
Estadísticas del Período
Promedio
0.0415%
Máximo
1.2885%
Mínimo
-0.6341%
Total Días
60
Días +
29
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.0223% 1402.674100 1402.987600 +0.313500
28/03/2016 +0.1717% 1400.267200 1402.674100 +2.406900
24/03/2016 -0.1202% 1401.951500 1400.267200 -1.684300
23/03/2016 -0.0420% 1402.540100 1401.951500 -0.588600
22/03/2016 +0.0251% 1402.188800 1402.540100 +0.351300
21/03/2016 +0.2661% 1398.463000 1402.188800 +3.725800
18/03/2016 +0.3098% 1394.137200 1398.463000 +4.325800
17/03/2016 +0.8994% 1381.655000 1394.137200 +12.482200
16/03/2016 -0.3011% 1385.821800 1381.655000 -4.166800
15/03/2016 -0.5699% 1393.741500 1385.821800 -7.919700
14/03/2016 +0.4934% 1386.881400 1393.741500 +6.860100
11/03/2016 +0.6850% 1377.413300 1386.881400 +9.468100
10/03/2016 +0.1991% 1374.673200 1377.413300 +2.740100
09/03/2016 +0.3378% 1370.037200 1374.673200 +4.636000
08/03/2016 -0.2007% 1372.790300 1370.037200 -2.753100
07/03/2016 +0.4818% 1366.192300 1372.790300 +6.598000
04/03/2016 +1.2885% 1348.701300 1366.192300 +17.491000
03/03/2016 +0.6046% 1340.571900 1348.701300 +8.129400
02/03/2016 +0.4714% 1334.267000 1340.571900 +6.304900
01/03/2016 +0.2714% 1330.650900 1334.267000 +3.616100
29/02/2016 -0.2080% 1333.421300 1330.650900 -2.770400
26/02/2016 -0.2264% 1336.443400 1333.421300 -3.022100
25/02/2016 -0.5459% 1343.758600 1336.443400 -7.315200
24/02/2016 -0.2532% 1347.164700 1343.758600 -3.406100
23/02/2016 +0.2278% 1344.099900 1347.164700 +3.064800
22/02/2016 +0.8619% 1332.564300 1344.099900 +11.535600
19/02/2016 +0.1769% 1330.208800 1332.564300 +2.355500
18/02/2016 +0.2122% 1327.389100 1330.208800 +2.819700
17/02/2016 +0.3037% 1323.363600 1327.389100 +4.025500
16/02/2016 -0.1298% 1325.082200 1323.363600 -1.718600
15/02/2016 +0.1428% 1323.191500 1325.082200 +1.890700
12/02/2016 -0.0343% 1323.645200 1323.191500 -0.453700
11/02/2016 -0.2798% 1327.354500 1323.645200 -3.709300
10/02/2016 -0.2059% 1330.090300 1327.354500 -2.735800
09/02/2016 -0.2782% 1333.795600 1330.090300 -3.705300
08/02/2016 -0.6341% 1342.279900 1333.795600 -8.484300
05/02/2016 +0.0728% 1341.303600 1342.279900 +0.976300
04/02/2016 +0.1552% 1339.223000 1341.303600 +2.080600
03/02/2016 -0.3855% 1344.395200 1339.223000 -5.172200
02/02/2016 +0.0711% 1343.440100 1344.395200 +0.955100
01/02/2016 -0.0001% 1343.441900 1343.440100 -0.001800
29/01/2016 -0.0088% 1343.560400 1343.441900 -0.118500
28/01/2016 +0.1025% 1342.183500 1343.560400 +1.376900
27/01/2016 -0.0709% 1343.134800 1342.183500 -0.951300
26/01/2016 -0.1527% 1345.186800 1343.134800 -2.052000
25/01/2016 -0.0931% 1346.440100 1345.186800 -1.253300
22/01/2016 +0.2868% 1342.584400 1346.440100 +3.855700
21/01/2016 -0.2443% 1345.867900 1342.584400 -3.283500
20/01/2016 -0.3654% 1350.794600 1345.867900 -4.926700
19/01/2016 -0.1435% 1352.733800 1350.794600 -1.939200
18/01/2016 -0.0449% 1353.340800 1352.733800 -0.607000
15/01/2016 -0.4812% 1359.869200 1353.340800 -6.528400
14/01/2016 -0.2282% 1362.975700 1359.869200 -3.106500
13/01/2016 +0.0304% 1362.561900 1362.975700 +0.413800
12/01/2016 -0.5449% 1370.007200 1362.561900 -7.445300
11/01/2016 -0.1432% 1371.971000 1370.007200 -1.963800
08/01/2016 +0.1354% 1370.115000 1371.971000 +1.856000
07/01/2016 -0.1128% 1371.661000 1370.115000 -1.546000
06/01/2016 +0.3725% 1366.561700 1371.661000 +5.099300
05/01/2016 -0.1432% 1368.519800 1366.561700 -1.958100
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial