Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: A
Estadísticas del Período
Promedio
0.0110%
Máximo
0.7171%
Mínimo
-1.0103%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 +0.1491% 1565.962000 1568.299300 +2.337300
12/01/2017 +0.1062% 1564.299600 1565.962000 +1.662400
11/01/2017 -0.0340% 1564.831800 1564.299600 -0.532200
10/01/2017 +0.0643% 1563.826000 1564.831800 +1.005800
09/01/2017 +0.0016% 1563.800800 1563.826000 +0.025200
06/01/2017 +0.0178% 1563.522300 1563.800800 +0.278500
05/01/2017 +0.2580% 1559.492900 1563.522300 +4.029400
04/01/2017 +0.1921% 1556.499600 1559.492900 +2.993300
03/01/2017 +0.2155% 1553.148600 1556.499600 +3.351000
30/12/2016 -0.0155% 1553.388600 1553.148600 -0.240000
29/12/2016 +0.0389% 1552.785200 1553.388600 +0.603400
28/12/2016 +0.0331% 1552.270800 1552.785200 +0.514400
27/12/2016 -0.1453% 1554.528500 1552.270800 -2.257700
26/12/2016 +0.0952% 1553.048800 1554.528500 +1.479700
23/12/2016 +0.0937% 1551.594200 1553.048800 +1.454600
22/12/2016 +0.1552% 1549.188500 1551.594200 +2.405700
21/12/2016 -0.0458% 1549.897500 1549.188500 -0.709000
20/12/2016 +0.0178% 1549.622400 1549.897500 +0.275100
19/12/2016 -0.0375% 1550.203200 1549.622400 -0.580800
16/12/2016 +0.1269% 1548.237900 1550.203200 +1.965300
15/12/2016 -0.1817% 1551.053400 1548.237900 -2.815500
14/12/2016 +0.1696% 1548.425500 1551.053400 +2.627900
13/12/2016 +0.1253% 1546.486900 1548.425500 +1.938600
12/12/2016 -0.0001% 1546.487700 1546.486900 -0.000800
09/12/2016 +0.0437% 1545.811400 1546.487700 +0.676300
07/12/2016 +0.2625% 1541.758900 1545.811400 +4.052500
06/12/2016 +0.0602% 1540.831800 1541.758900 +0.927100
05/12/2016 +0.1445% 1538.606600 1540.831800 +2.225200
02/12/2016 +0.1362% 1536.511800 1538.606600 +2.094800
01/12/2016 -0.0072% 1536.622400 1536.511800 -0.110600
30/11/2016 +0.0614% 1535.678700 1536.622400 +0.943700
29/11/2016 +0.0777% 1534.486000 1535.678700 +1.192700
28/11/2016 +0.0357% 1533.938000 1534.486000 +0.548000
25/11/2016 -0.0403% 1534.556800 1533.938000 -0.618800
24/11/2016 +0.0535% 1533.736500 1534.556800 +0.820300
23/11/2016 -0.0479% 1534.470600 1533.736500 -0.734100
22/11/2016 +0.0840% 1533.182800 1534.470600 +1.287800
21/11/2016 +0.0188% 1532.895100 1533.182800 +0.287700
18/11/2016 -0.1294% 1534.880300 1532.895100 -1.985200
17/11/2016 +0.1643% 1532.360100 1534.880300 +2.520200
16/11/2016 +0.1362% 1530.275000 1532.360100 +2.085100
15/11/2016 +0.2490% 1526.468700 1530.275000 +3.806300
14/11/2016 -1.0103% 1541.969300 1526.468700 -15.500600
11/11/2016 +0.0116% 1541.791200 1541.969300 +0.178100
10/11/2016 -0.8620% 1555.139500 1541.791200 -13.348300
09/11/2016 -0.4842% 1562.688500 1555.139500 -7.549000
08/11/2016 +0.1526% 1560.306200 1562.688500 +2.382300
07/11/2016 +0.0815% 1559.034800 1560.306200 +1.271400
04/11/2016 +0.0189% 1558.739400 1559.034800 +0.295400
03/11/2016 -0.0655% 1559.760500 1558.739400 -1.021100
02/11/2016 -0.1986% 1562.861200 1559.760500 -3.100700
28/10/2016 -0.0189% 1563.156800 1562.861200 -0.295600
27/10/2016 +0.0536% 1562.319700 1563.156800 +0.837100
26/10/2016 -0.1302% 1564.355900 1562.319700 -2.036200
25/10/2016 +0.0059% 1564.263700 1564.355900 +0.092200
24/10/2016 +0.0542% 1563.416600 1564.263700 +0.847100
21/10/2016 +0.0156% 1563.172100 1563.416600 +0.244500
20/10/2016 +0.1240% 1561.235100 1563.172100 +1.937000
19/10/2016 +0.0649% 1560.221700 1561.235100 +1.013400
18/10/2016 -0.1057% 1561.871500 1560.221700 -1.649800
17/10/2016 +0.0338% 1561.343100 1561.871500 +0.528400
14/10/2016 +0.0696% 1560.257500 1561.343100 +1.085600
13/10/2016 +0.0171% 1559.990000 1560.257500 +0.267500
12/10/2016 +0.1291% 1557.977500 1559.990000 +2.012500
11/10/2016 -0.1232% 1559.898700 1557.977500 -1.921200
07/10/2016 +0.0636% 1558.906500 1559.898700 +0.992200
06/10/2016 +0.7171% 1547.767200 1558.906500 +11.139300
05/10/2016 -0.0406% 1548.396300 1547.767200 -0.629100
04/10/2016 -0.0217% 1548.732400 1548.396300 -0.336100
03/10/2016 -0.0520% 1549.538600 1548.732400 -0.806200
30/09/2016 -0.1544% 1551.933400 1549.538600 -2.394800
29/09/2016 -0.0932% 1553.380000 1551.933400 -1.446600
28/09/2016 +0.0994% 1551.837100 1553.380000 +1.542900
27/09/2016 -0.0668% 1552.873500 1551.837100 -1.036400
26/09/2016 -0.1308% 1554.905700 1552.873500 -2.032200
23/09/2016 -0.1243% 1556.839300 1554.905700 -1.933600
22/09/2016 +0.4764% 1549.440900 1556.839300 +7.398400
21/09/2016 +0.2098% 1546.193600 1549.440900 +3.247300
20/09/2016 +0.2383% 1542.512900 1546.193600 +3.680700
16/09/2016 +0.0186% 1542.226100 1542.512900 +0.286800
15/09/2016 -0.1200% 1544.078400 1542.226100 -1.852300
14/09/2016 -0.2298% 1547.630100 1544.078400 -3.551700
13/09/2016 -0.2114% 1550.904900 1547.630100 -3.274800
12/09/2016 -0.1337% 1552.979900 1550.904900 -2.075000
09/09/2016 -0.2797% 1557.329800 1552.979900 -4.349900
08/09/2016 -0.1256% 1559.287100 1557.329800 -1.957300
07/09/2016 +0.2274% 1555.744600 1559.287100 +3.542500
06/09/2016 +0.2995% 1551.091500 1555.744600 +4.653100
05/09/2016 -0.0095% 1551.238700 1551.091500 -0.147200
02/09/2016 +0.0525% 1550.425100 1551.238700 +0.813600
01/09/2016 +0.0040% 1550.362400 1550.425100 +0.062700
31/08/2016 -0.0450% 1551.060300 1550.362400 -0.697900
30/08/2016 +0.0829% 1549.775500 1551.060300 +1.284800
29/08/2016 +0.0501% 1548.999400 1549.775500 +0.776100
26/08/2016 +0.1085% 1547.319000 1548.999400 +1.680400
25/08/2016 -0.2074% 1550.530800 1547.319000 -3.211800
24/08/2016 +0.0856% 1549.204000 1550.530800 +1.326800
23/08/2016 +0.0109% 1549.035600 1549.204000 +0.168400
22/08/2016 -0.1331% 1551.098500 1549.035600 -2.062900
19/08/2016 -0.0040% 1551.161300 1551.098500 -0.062800
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial