Rentabilidades Diarias

LATAM CORPORATE

RUN: 8254-6 | Serie: A
Estadísticas del Período
Promedio
0.1004%
Máximo
0.7568%
Mínimo
-0.4518%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0507% 1550.375000 1551.161300 +0.786300
17/08/2016 -0.0019% 1550.404000 1550.375000 -0.029000
16/08/2016 +0.2704% 1546.217600 1550.404000 +4.186400
12/08/2016 +0.1212% 1544.344100 1546.217600 +1.873500
11/08/2016 +0.0474% 1543.612300 1544.344100 +0.731800
10/08/2016 +0.1555% 1541.214600 1543.612300 +2.397700
09/08/2016 +0.1685% 1538.619400 1541.214600 +2.595200
08/08/2016 +0.1923% 1535.664000 1538.619400 +2.955400
05/08/2016 +0.1508% 1533.349300 1535.664000 +2.314700
04/08/2016 +0.1948% 1530.364800 1533.349300 +2.984500
03/08/2016 +0.0006% 1530.355500 1530.364800 +0.009300
02/08/2016 -0.1132% 1532.089400 1530.355500 -1.733900
01/08/2016 +0.0051% 1532.011300 1532.089400 +0.078100
29/07/2016 -0.0058% 1532.100500 1532.011300 -0.089200
28/07/2016 +0.0973% 1530.610900 1532.100500 +1.489600
27/07/2016 +0.1406% 1528.460500 1530.610900 +2.150400
26/07/2016 -0.1574% 1530.868000 1528.460500 -2.407500
25/07/2016 -0.0374% 1531.440200 1530.868000 -0.572200
22/07/2016 +0.0636% 1530.465900 1531.440200 +0.974300
21/07/2016 -0.0383% 1531.051600 1530.465900 -0.585700
20/07/2016 -0.1484% 1533.325700 1531.051600 -2.274100
19/07/2016 +0.1766% 1530.619800 1533.325700 +2.705900
18/07/2016 -0.0390% 1531.216700 1530.619800 -0.596900
15/07/2016 -0.0186% 1531.501300 1531.216700 -0.284600
14/07/2016 -0.0503% 1532.272600 1531.501300 -0.771300
13/07/2016 +0.1799% 1529.518500 1532.272600 +2.754100
12/07/2016 +0.3939% 1523.505900 1529.518500 +6.012600
11/07/2016 +0.2634% 1519.498500 1523.505900 +4.007400
08/07/2016 +0.1279% 1517.556500 1519.498500 +1.942000
07/07/2016 +0.2106% 1514.363500 1517.556500 +3.193000
06/07/2016 -0.0738% 1515.481600 1514.363500 -1.118100
05/07/2016 +0.1869% 1512.651200 1515.481600 +2.830400
04/07/2016 +0.0085% 1512.522200 1512.651200 +0.129000
01/07/2016 +0.3832% 1506.736900 1512.522200 +5.785300
30/06/2016 +0.2874% 1502.413100 1506.736900 +4.323800
29/06/2016 +0.5488% 1494.190400 1502.413100 +8.222700
28/06/2016 +0.0487% 1493.462400 1494.190400 +0.728000
24/06/2016 -0.2206% 1496.760200 1493.462400 -3.297800
23/06/2016 +0.1343% 1494.750900 1496.760200 +2.009300
22/06/2016 +0.0471% 1494.047700 1494.750900 +0.703200
21/06/2016 +0.0732% 1492.954100 1494.047700 +1.093600
20/06/2016 +0.3684% 1487.463800 1492.954100 +5.490300
17/06/2016 +0.2700% 1483.453800 1487.463800 +4.010000
16/06/2016 -0.1458% 1485.617800 1483.453800 -2.164000
15/06/2016 -0.0541% 1486.421500 1485.617800 -0.803700
14/06/2016 -0.3323% 1491.369200 1486.421500 -4.947700
13/06/2016 -0.0920% 1492.741500 1491.369200 -1.372300
10/06/2016 -0.0640% 1493.696900 1492.741500 -0.955400
09/06/2016 -0.1271% 1495.596800 1493.696900 -1.899900
08/06/2016 +0.1527% 1493.314800 1495.596800 +2.282000
07/06/2016 +0.3639% 1487.891000 1493.314800 +5.423800
06/06/2016 +0.2550% 1484.102100 1487.891000 +3.788900
03/06/2016 +0.5060% 1476.610900 1484.102100 +7.491200
02/06/2016 +0.1973% 1473.699700 1476.610900 +2.911200
01/06/2016 +0.0763% 1472.575000 1473.699700 +1.124700
31/05/2016 +0.1216% 1470.785000 1472.575000 +1.790000
30/05/2016 +0.0673% 1469.795500 1470.785000 +0.989500
27/05/2016 +0.0877% 1468.507700 1469.795500 +1.287800
26/05/2016 +0.0771% 1467.376200 1468.507700 +1.131500
25/05/2016 +0.0288% 1466.953300 1467.376200 +0.422900
24/05/2016 +0.1096% 1465.346600 1466.953300 +1.606700
23/05/2016 +0.0182% 1465.080100 1465.346600 +0.266500
20/05/2016 +0.2259% 1461.774100 1465.080100 +3.306000
19/05/2016 -0.4518% 1468.394000 1461.774100 -6.619900
18/05/2016 -0.1346% 1470.372200 1468.394000 -1.978200
17/05/2016 -0.4107% 1476.424100 1470.372200 -6.051900
16/05/2016 -0.0409% 1477.027900 1476.424100 -0.603800
13/05/2016 +0.6250% 1467.825000 1477.027900 +9.202900
12/05/2016 +0.2047% 1464.823800 1467.825000 +3.001200
11/05/2016 +0.5209% 1457.212900 1464.823800 +7.610900
10/05/2016 +0.0495% 1456.491800 1457.212900 +0.721100
09/05/2016 -0.1234% 1458.290200 1456.491800 -1.798400
06/05/2016 -0.1063% 1459.841000 1458.290200 -1.550800
05/05/2016 +0.1239% 1458.033700 1459.841000 +1.807300
04/05/2016 -0.2974% 1462.375900 1458.033700 -4.342200
03/05/2016 -0.3606% 1467.659300 1462.375900 -5.283400
02/05/2016 -0.0097% 1467.802200 1467.659300 -0.142900
29/04/2016 +0.2178% 1464.609200 1467.802200 +3.193000
28/04/2016 +0.5786% 1456.159100 1464.609200 +8.450100
27/04/2016 +0.0743% 1455.077700 1456.159100 +1.081400
26/04/2016 -0.1080% 1456.649500 1455.077700 -1.571800
25/04/2016 -0.1753% 1459.205200 1456.649500 -2.555700
22/04/2016 -0.1337% 1461.157800 1459.205200 -1.952600
21/04/2016 +0.1296% 1459.264900 1461.157800 +1.892900
20/04/2016 +0.3233% 1454.554900 1459.264900 +4.710000
19/04/2016 +0.3997% 1448.752900 1454.554900 +5.802000
18/04/2016 +0.2879% 1444.587800 1448.752900 +4.165100
15/04/2016 +0.0282% 1444.180200 1444.587800 +0.407600
14/04/2016 +0.5146% 1436.768200 1444.180200 +7.412000
13/04/2016 +0.5391% 1429.044000 1436.768200 +7.724200
12/04/2016 +0.7568% 1418.269800 1429.044000 +10.774200
11/04/2016 +0.0534% 1417.512000 1418.269800 +0.757800
08/04/2016 +0.1119% 1415.927100 1417.512000 +1.584900
07/04/2016 -0.1013% 1417.361700 1415.927100 -1.434600
06/04/2016 +0.3738% 1412.073900 1417.361700 +5.287800
05/04/2016 -0.2250% 1415.254000 1412.073900 -3.180100
04/04/2016 +0.1171% 1413.597400 1415.254000 +1.656600
01/04/2016 -0.0703% 1414.591100 1413.597400 -0.993700
31/03/2016 +0.2179% 1411.512200 1414.591100 +3.078900
30/03/2016 +0.6058% 1402.987600 1411.512200 +8.524600
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial