Historial del Fondo

SECURITY PLUS

RUN: 8253-8 | Serie: C
Filtros
Limpiar
Registros Históricos
2557 registros
Fecha Valor Patrimonio N° Partícipes Administradora
26/03/2020 2692.612800 125484 253 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/03/2020 2692.513800 125589 256 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/03/2020 2692.412200 124559 255 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/03/2020 2692.313200 123858 254 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/03/2020 2692.016200 135134 264 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/03/2020 2691.917200 127104 254 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/03/2020 2691.818300 130758 255 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/03/2020 2691.710400 139874 255 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/03/2020 2691.602500 142718 259 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/03/2020 2691.278800 147996 272 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/03/2020 2691.170900 129936 258 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/03/2020 2691.063000 129377 257 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/03/2020 2690.946600 126059 253 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/03/2020 2690.838700 128585 251 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/03/2020 2690.515000 137093 264 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/03/2020 2690.407100 127589 251 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/03/2020 2690.299200 124272 250 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/03/2020 2690.191300 124977 252 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/03/2020 2690.083400 127552 251 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/02/2020 2689.759800 135589 265 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/02/2020 2689.651900 125724 246 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/02/2020 2689.544000 125138 244 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/02/2020 2689.436100 122631 241 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/02/2020 2689.328300 123816 246 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/02/2020 2689.004900 132459 260 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/02/2020 2688.897100 120218 244 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/02/2020 2688.789300 119743 244 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/02/2020 2688.681500 112045 239 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/02/2020 2688.573700 114601 238 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/02/2020 2688.250300 129433 253 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/02/2020 2688.142500 115990 238 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/02/2020 2688.034700 114816 238 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/02/2020 2687.926900 112664 239 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/02/2020 2687.819100 116659 241 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/02/2020 2687.495700 127880 252 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/02/2020 2687.387900 115020 241 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/02/2020 2687.280200 113388 241 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/02/2020 2687.171600 115136 238 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/02/2020 2687.063900 115223 237 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/01/2020 2686.740600 127829 247 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/01/2020 2686.632800 116641 235 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/01/2020 2686.525000 113309 235 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/01/2020 2686.417300 111724 233 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/01/2020 2686.309600 114109 235 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/01/2020 2685.986500 124864 244 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/01/2020 2685.878800 112835 231 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/01/2020 2685.771100 111916 232 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/01/2020 2685.652000 111761 232 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/01/2020 2685.544300 112642 233 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/01/2020 2685.221200 124327 244 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/01/2020 2685.113500 111844 233 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/01/2020 2685.005800 111604 236 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/01/2020 2684.898100 105757 233 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/01/2020 2684.790500 106600 234 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/01/2020 2684.482000 123282 247 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/01/2020 2683.777900 103408 228 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/01/2020 2683.670300 102980 227 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/01/2020 2683.562700 102133 228 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/01/2020 2683.447800 102673 230 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/01/2020 2683.125000 116507 237 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/01/2020 2683.017400 104247 226 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/12/2019 2682.801200 110958 238 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/12/2019 2682.694300 110954 238 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/12/2019 2682.366400 112014 240 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/12/2019 2682.259000 101320 230 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/12/2019 2682.049700 113966 240 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/12/2019 2681.936800 105976 229 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/12/2019 2681.612800 123101 242 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/12/2019 2681.505400 112237 231 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/12/2019 2681.385800 110627 229 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/12/2019 2681.278400 112752 232 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/12/2019 2681.171000 122996 242 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/12/2019 2680.847700 143683 264 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/12/2019 2680.740300 124038 244 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/12/2019 2680.632900 121778 243 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/12/2019 2680.524600 123057 246 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/12/2019 2680.417300 124715 247 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/12/2019 2680.095400 139497 262 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/12/2019 2679.988100 126579 248 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/12/2019 2679.871800 128998 250 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/12/2019 2679.755500 126274 248 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/12/2019 2679.639300 127569 246 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/11/2019 2679.250200 134804 248 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/11/2019 2679.103700 126518 242 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/11/2019 2678.987500 125581 242 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/11/2019 2678.871300 124087 242 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/11/2019 2678.746200 123423 244 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/11/2019 2678.370900 144667 256 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/11/2019 2678.245800 119935 240 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/11/2019 2678.120700 119190 239 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/11/2019 2677.995600 116237 239 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/11/2019 2677.870500 112687 240 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/11/2019 2675.481800 133741 260 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/11/2019 2674.981500 116672 246 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/11/2019 2679.803700 110378 233 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/11/2019 2679.687500 112686 235 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/11/2019 2679.571300 114537 235 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/11/2019 2679.222700 128127 254 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/11/2019 2679.106500 107166 230 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/11/2019 2678.990300 104271 227 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1501 - 1600 de 2557 registros
Volver al Detalle Ver Rentabilidades