Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
-0.0082%
Máximo
0.5763%
Mínimo
-0.5430%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0044% | 171.363600 | 171.356000 | -0.007600 |
| 18/05/2026 | -0.4525% | 172.140800 | 171.363600 | -0.777200 |
| 15/05/2026 | -0.0411% | 172.211500 | 172.140800 | -0.070700 |
| 14/05/2026 | +0.0208% | 172.175700 | 172.211500 | +0.035800 |
| 13/05/2026 | -0.2450% | 172.598100 | 172.175700 | -0.422400 |
| 12/05/2026 | -0.1607% | 172.875700 | 172.598100 | -0.277600 |
| 11/05/2026 | +0.1024% | 172.698700 | 172.875700 | +0.177000 |
| 08/05/2026 | -0.1269% | 172.918000 | 172.698700 | -0.219300 |
| 07/05/2026 | +0.3327% | 172.343600 | 172.918000 | +0.574400 |
| 06/05/2026 | +0.1053% | 172.162200 | 172.343600 | +0.181400 |
| 05/05/2026 | -0.0725% | 172.287000 | 172.162200 | -0.124800 |
| 04/05/2026 | +0.1802% | 171.976800 | 172.287000 | +0.310200 |
| 30/04/2026 | -0.2674% | 172.437300 | 171.976800 | -0.460500 |
| 29/04/2026 | -0.0993% | 172.608600 | 172.437300 | -0.171300 |
| 28/04/2026 | -0.1293% | 172.831900 | 172.608600 | -0.223300 |
| 27/04/2026 | +0.0811% | 172.691800 | 172.831900 | +0.140100 |
| 24/04/2026 | -0.1106% | 172.882900 | 172.691800 | -0.191100 |
| 23/04/2026 | -0.0115% | 172.902800 | 172.882900 | -0.019900 |
| 22/04/2026 | -0.1743% | 173.204400 | 172.902800 | -0.301600 |
| 21/04/2026 | -0.0297% | 173.255900 | 173.204400 | -0.051500 |
| 20/04/2026 | +0.1923% | 172.923000 | 173.255900 | +0.332900 |
| 17/04/2026 | -0.0744% | 172.836100 | 172.707500 | -0.128600 |
| 16/04/2026 | -0.0503% | 172.923000 | 172.836100 | -0.086900 |
| 15/04/2026 | +0.3088% | 172.389800 | 172.923000 | +0.533200 |
| 14/04/2026 | +0.0843% | 172.244500 | 172.389800 | +0.145300 |
| 10/04/2026 | -0.0648% | 172.356200 | 172.244500 | -0.111700 |
| 09/04/2026 | +0.5763% | 171.365800 | 172.356200 | +0.990400 |
| 07/04/2026 | +0.0549% | 171.271700 | 171.365800 | +0.094100 |
| 06/04/2026 | +0.0113% | 171.252300 | 171.271700 | +0.019400 |
| 02/04/2026 | +0.1449% | 171.004400 | 171.252300 | +0.247900 |
| 01/04/2026 | +0.3164% | 170.464200 | 171.004400 | +0.540200 |
| 31/03/2026 | +0.2479% | 170.042200 | 170.464200 | +0.422000 |
| 30/03/2026 | -0.1363% | 170.274100 | 170.042200 | -0.231900 |
| 27/03/2026 | -0.4919% | 171.113700 | 170.274100 | -0.839600 |
| 26/03/2026 | +0.2118% | 170.751600 | 171.113700 | +0.362100 |
| 25/03/2026 | -0.0559% | 170.847100 | 170.751600 | -0.095500 |
| 24/03/2026 | +0.1765% | 170.545800 | 170.847100 | +0.301300 |
| 23/03/2026 | -0.5430% | 171.474300 | 170.545800 | -0.928500 |
| 20/03/2026 | -0.1245% | 171.687900 | 171.474300 | -0.213600 |
| 19/03/2026 | -0.3013% | 172.206000 | 171.687900 | -0.518100 |
| 18/03/2026 | +0.2178% | 171.831400 | 172.206000 | +0.374600 |
| 17/03/2026 | +0.2367% | 171.425100 | 171.831400 | +0.406300 |
| 16/03/2026 | -0.1903% | 171.751600 | 171.425100 | -0.326500 |
| 13/03/2026 | -0.3696% | 172.387500 | 171.751600 | -0.635900 |
| 12/03/2026 | -0.4107% | 173.097000 | 172.387500 | -0.709500 |
| 10/03/2026 | +0.0617% | 172.990200 | 173.097000 | +0.106800 |
| 09/03/2026 | -0.2506% | 173.424200 | 172.990200 | -0.434000 |
| 06/03/2026 | -0.3071% | 173.957600 | 173.424200 | -0.533400 |
| 05/03/2026 | +0.0856% | 173.808700 | 173.957600 | +0.148900 |
| 04/03/2026 | -0.1759% | 174.114700 | 173.808700 | -0.306000 |
| 03/03/2026 | -0.4544% | 174.907600 | 174.114700 | -0.792900 |
| 02/03/2026 | -0.0298% | 174.959800 | 174.907600 | -0.052200 |
| 27/02/2026 | +0.0640% | 174.847800 | 174.959800 | +0.112000 |
| 26/02/2026 | -0.0032% | 174.853400 | 174.847800 | -0.005600 |
| 25/02/2026 | -0.0541% | 174.948100 | 174.853400 | -0.094700 |
| 24/02/2026 | +0.1093% | 174.756900 | 174.948100 | +0.191200 |
| 23/02/2026 | +0.0270% | 174.709800 | 174.756900 | +0.047100 |
| 20/02/2026 | -0.0073% | 174.722500 | 174.709800 | -0.012700 |
| 19/02/2026 | -0.0529% | 174.815000 | 174.722500 | -0.092500 |
| 18/02/2026 | -0.0201% | 174.850100 | 174.815000 | -0.035100 |
| 17/02/2026 | +0.1426% | 174.600900 | 174.850100 | +0.249200 |
| 13/02/2026 | +0.2329% | 174.194800 | 174.600900 | +0.406100 |
| 12/02/2026 | -0.0714% | 174.319200 | 174.194800 | -0.124400 |
| 11/02/2026 | +0.1347% | 174.084600 | 174.319200 | +0.234600 |
| 10/02/2026 | +0.1558% | 173.813600 | 174.084600 | +0.271000 |
| 06/02/2026 | +0.1464% | 173.559300 | 173.813600 | +0.254300 |
| 05/02/2026 | -0.0258% | 173.604100 | 173.559300 | -0.044800 |
| 04/02/2026 | +0.0233% | 173.563600 | 173.604100 | +0.040500 |
| 03/02/2026 | -0.1259% | 173.782300 | 173.563600 | -0.218700 |
| 30/01/2026 | +0.0504% | 173.694800 | 173.782300 | +0.087500 |
| 29/01/2026 | -0.0277% | 173.743000 | 173.694800 | -0.048200 |
| 28/01/2026 | +0.0198% | 173.708600 | 173.743000 | +0.034400 |
| 27/01/2026 | +0.1111% | 173.515700 | 173.708600 | +0.192900 |
| 26/01/2026 | +0.0623% | 173.407700 | 173.515700 | +0.108000 |
| 23/01/2026 | +0.1148% | 173.208700 | 173.407700 | +0.199000 |
| 22/01/2026 | +0.1810% | 172.895400 | 173.208700 | +0.313300 |
| 21/01/2026 | -0.1598% | 173.171900 | 172.895400 | -0.276500 |
| 20/01/2026 | -0.0664% | 173.286900 | 173.171900 | -0.115000 |
| 19/01/2026 | -0.1167% | 173.489200 | 173.286900 | -0.202300 |
| 16/01/2026 | -0.0572% | 173.588500 | 173.489200 | -0.099300 |
| 15/01/2026 | +0.1067% | 173.403400 | 173.588500 | +0.185100 |
| 14/01/2026 | +0.0673% | 173.286700 | 173.403400 | +0.116700 |
| 13/01/2026 | +0.0164% | 173.258300 | 173.286700 | +0.028400 |
| 12/01/2026 | +0.1202% | 173.050100 | 173.258300 | +0.208200 |
| 09/01/2026 | -0.1088% | 173.238500 | 173.050100 | -0.188400 |
| 08/01/2026 | +0.0701% | 173.117100 | 173.238500 | +0.121400 |
| 07/01/2026 | +0.0562% | 173.019800 | 173.117100 | +0.097300 |
| 06/01/2026 | +0.1148% | 172.821300 | 173.019800 | +0.198500 |
| 05/01/2026 | -0.0480% | 172.904200 | 172.821300 | -0.082900 |
| 02/01/2026 | -0.1039% | 173.083900 | 172.904200 | -0.179700 |
| 31/12/2025 | +0.1264% | 172.865200 | 173.083900 | +0.218700 |
| 29/12/2025 | +0.0564% | 172.767800 | 172.865200 | +0.097400 |
| 26/12/2025 | +0.0872% | 172.617200 | 172.767800 | +0.150600 |
| 23/12/2025 | +0.0206% | 172.581700 | 172.617200 | +0.035500 |
| 22/12/2025 | -0.0752% | 172.711500 | 172.581700 | -0.129800 |
| 19/12/2025 | +0.0638% | 172.601400 | 172.711500 | +0.110100 |
| 18/12/2025 | +0.0274% | 172.554100 | 172.601400 | +0.047300 |
| 17/12/2025 | +0.0706% | 172.432300 | 172.554100 | +0.121800 |
| 16/12/2025 | +0.0361% | 172.370100 | 172.432300 | +0.062200 |
| 15/12/2025 | -0.1004% | 172.543300 | 172.370100 | -0.173200 |
Mostrando 101 -
200
de 1655 registros