Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
0.0042%
Máximo
0.5763%
Mínimo
-0.4525%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1625 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.1170% 172.312900 172.111400 -0.201500
31/08/2026 -0.1659% 172.599000 172.312900 -0.286100
28/08/2026 -0.0582% 172.699400 172.599000 -0.100400
27/08/2026 -0.0846% 172.845500 172.699400 -0.146100
26/08/2026 +0.2605% 172.395800 172.845500 +0.449700
25/08/2026 +0.1088% 172.208300 172.395800 +0.187500
24/08/2026 -0.0500% 172.294500 172.208300 -0.086200
21/08/2026 -0.1419% 172.539100 172.294500 -0.244600
20/08/2026 +0.2349% 172.134200 172.539100 +0.404900
19/08/2026 -0.0375% 172.198700 172.134200 -0.064500
18/08/2026 -0.1513% 172.459500 172.198700 -0.260800
17/08/2026 -0.1876% 172.783300 172.459500 -0.323800
14/08/2026 +0.1949% 172.446900 172.783300 +0.336400
13/08/2026 +0.0573% 172.348100 172.446900 +0.098800
12/08/2026 +0.0856% 172.200700 172.348100 +0.147400
11/08/2026 -0.2455% 172.624000 172.200700 -0.423300
10/08/2026 +0.1213% 172.414800 172.624000 +0.209200
07/08/2026 -0.1895% 172.741900 172.414800 -0.327100
06/08/2026 +0.0446% 172.664900 172.741900 +0.077000
05/08/2026 +0.3438% 172.072300 172.664900 +0.592600
04/08/2026 +0.2221% 171.690600 172.072300 +0.381700
03/08/2026 -0.0939% 171.851900 171.690600 -0.161300
31/07/2026 +0.1258% 171.635800 171.851900 +0.216100
30/07/2026 -0.2268% 172.025500 171.635800 -0.389700
29/07/2026 +0.1115% 171.833800 172.025500 +0.191700
28/07/2026 +0.1810% 171.523000 171.833800 +0.310800
27/07/2026 +0.0937% 171.362400 171.523000 +0.160600
24/07/2026 -0.2607% 171.809800 171.362400 -0.447400
23/07/2026 -0.1524% 172.071800 171.809800 -0.262000
22/07/2026 -0.1461% 172.323400 172.071800 -0.251600
21/07/2026 -0.1566% 172.593500 172.323400 -0.270100
20/07/2026 -0.0464% 172.673600 172.593500 -0.080100
17/07/2026 +0.1370% 172.437200 172.673600 +0.236400
15/07/2026 +0.0996% 172.265600 172.437200 +0.171600
14/07/2026 -0.2777% 172.744700 172.265600 -0.479100
13/07/2026 -0.0601% 172.848600 172.744700 -0.103900
10/07/2026 +0.1378% 172.610500 172.848600 +0.238100
09/07/2026 -0.2142% 172.980600 172.610500 -0.370100
08/07/2026 -0.3134% 173.523500 172.980600 -0.542900
07/07/2026 +0.0375% 173.458500 173.523500 +0.065000
06/07/2026 +0.0161% 173.430500 173.458500 +0.028000
03/07/2026 +0.0910% 173.272700 173.430500 +0.157800
02/07/2026 -0.1076% 173.459200 173.272700 -0.186500
01/07/2026 -0.1928% 173.794000 173.459200 -0.334800
30/06/2026 +0.0878% 173.641400 173.794000 +0.152600
26/06/2026 +0.0809% 173.500900 173.641400 +0.140500
25/06/2026 +0.2889% 173.000400 173.500900 +0.500500
24/06/2026 +0.0419% 172.927900 173.000400 +0.072500
23/06/2026 -0.0811% 173.068200 172.927900 -0.140300
22/06/2026 -0.0816% 173.209500 173.068200 -0.141300
19/06/2026 +0.0602% 173.105200 173.209500 +0.104300
18/06/2026 -0.2282% 173.500700 173.105200 -0.395500
17/06/2026 +0.2321% 173.098500 173.500700 +0.402200
15/06/2026 +0.1059% 172.915200 173.098500 +0.183300
12/06/2026 +0.3394% 172.329300 172.915200 +0.585900
11/06/2026 -0.0309% 172.382500 172.329300 -0.053200
09/06/2026 -0.0625% 172.310900 172.203200 -0.107700
08/06/2026 -0.3142% 172.853200 172.310900 -0.542300
05/06/2026 +0.0803% 172.714400 172.853200 +0.138800
04/06/2026 -0.1512% 172.975700 172.714400 -0.261300
03/06/2026 +0.0191% 172.942700 172.975700 +0.033000
02/06/2026 -0.0766% 173.075200 172.942700 -0.132500
01/06/2026 +0.1139% 172.878200 173.075200 +0.197000
29/05/2026 +0.1657% 172.591900 172.878200 +0.286300
28/05/2026 +0.0060% 172.581600 172.591900 +0.010300
27/05/2026 +0.2712% 172.114200 172.581600 +0.467400
26/05/2026 +0.1380% 171.876800 172.114200 +0.237400
25/05/2026 +0.0423% 171.804100 171.876800 +0.072700
22/05/2026 +0.4883% 170.967200 171.804100 +0.836900
20/05/2026 -0.2272% 171.356000 170.967200 -0.388800
19/05/2026 -0.0044% 171.363600 171.356000 -0.007600
18/05/2026 -0.4525% 172.140800 171.363600 -0.777200
15/05/2026 -0.0411% 172.211500 172.140800 -0.070700
14/05/2026 +0.0208% 172.175700 172.211500 +0.035800
13/05/2026 -0.2450% 172.598100 172.175700 -0.422400
12/05/2026 -0.1607% 172.875700 172.598100 -0.277600
11/05/2026 +0.1024% 172.698700 172.875700 +0.177000
08/05/2026 -0.1269% 172.918000 172.698700 -0.219300
07/05/2026 +0.3327% 172.343600 172.918000 +0.574400
06/05/2026 +0.1053% 172.162200 172.343600 +0.181400
05/05/2026 -0.0725% 172.287000 172.162200 -0.124800
04/05/2026 +0.1802% 171.976800 172.287000 +0.310200
30/04/2026 -0.2674% 172.437300 171.976800 -0.460500
29/04/2026 -0.0993% 172.608600 172.437300 -0.171300
28/04/2026 -0.1293% 172.831900 172.608600 -0.223300
27/04/2026 +0.0811% 172.691800 172.831900 +0.140100
24/04/2026 -0.1106% 172.882900 172.691800 -0.191100
23/04/2026 -0.0115% 172.902800 172.882900 -0.019900
22/04/2026 -0.1743% 173.204400 172.902800 -0.301600
21/04/2026 -0.0297% 173.255900 173.204400 -0.051500
20/04/2026 +0.1923% 172.923000 173.255900 +0.332900
17/04/2026 -0.0744% 172.836100 172.707500 -0.128600
16/04/2026 -0.0503% 172.923000 172.836100 -0.086900
15/04/2026 +0.3088% 172.389800 172.923000 +0.533200
14/04/2026 +0.0843% 172.244500 172.389800 +0.145300
10/04/2026 -0.0648% 172.356200 172.244500 -0.111700
09/04/2026 +0.5763% 171.365800 172.356200 +0.990400
07/04/2026 +0.0549% 171.271700 171.365800 +0.094100
06/04/2026 +0.0113% 171.252300 171.271700 +0.019400
02/04/2026 +0.1449% 171.004400 171.252300 +0.247900
Mostrando 1 - 100 de 1625 registros
Volver al Detalle Ver Historial