Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
-0.0131%
Máximo
0.5763%
Mínimo
-0.5430%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0996% | 172.265600 | 172.437200 | +0.171600 |
| 14/07/2026 | -0.2777% | 172.744700 | 172.265600 | -0.479100 |
| 13/07/2026 | -0.0601% | 172.848600 | 172.744700 | -0.103900 |
| 10/07/2026 | +0.1378% | 172.610500 | 172.848600 | +0.238100 |
| 09/07/2026 | -0.2142% | 172.980600 | 172.610500 | -0.370100 |
| 08/07/2026 | -0.3134% | 173.523500 | 172.980600 | -0.542900 |
| 07/07/2026 | +0.0375% | 173.458500 | 173.523500 | +0.065000 |
| 06/07/2026 | +0.0161% | 173.430500 | 173.458500 | +0.028000 |
| 03/07/2026 | +0.0910% | 173.272700 | 173.430500 | +0.157800 |
| 02/07/2026 | -0.1076% | 173.459200 | 173.272700 | -0.186500 |
| 01/07/2026 | -0.1928% | 173.794000 | 173.459200 | -0.334800 |
| 30/06/2026 | +0.0878% | 173.641400 | 173.794000 | +0.152600 |
| 26/06/2026 | +0.0809% | 173.500900 | 173.641400 | +0.140500 |
| 25/06/2026 | +0.2889% | 173.000400 | 173.500900 | +0.500500 |
| 24/06/2026 | +0.0419% | 172.927900 | 173.000400 | +0.072500 |
| 23/06/2026 | -0.0811% | 173.068200 | 172.927900 | -0.140300 |
| 22/06/2026 | -0.0816% | 173.209500 | 173.068200 | -0.141300 |
| 19/06/2026 | +0.0602% | 173.105200 | 173.209500 | +0.104300 |
| 18/06/2026 | -0.2282% | 173.500700 | 173.105200 | -0.395500 |
| 17/06/2026 | +0.2321% | 173.098500 | 173.500700 | +0.402200 |
| 15/06/2026 | +0.1059% | 172.915200 | 173.098500 | +0.183300 |
| 12/06/2026 | +0.3394% | 172.329300 | 172.915200 | +0.585900 |
| 11/06/2026 | -0.0309% | 172.382500 | 172.329300 | -0.053200 |
| 09/06/2026 | -0.0625% | 172.310900 | 172.203200 | -0.107700 |
| 08/06/2026 | -0.3142% | 172.853200 | 172.310900 | -0.542300 |
| 05/06/2026 | +0.0803% | 172.714400 | 172.853200 | +0.138800 |
| 04/06/2026 | -0.1512% | 172.975700 | 172.714400 | -0.261300 |
| 03/06/2026 | +0.0191% | 172.942700 | 172.975700 | +0.033000 |
| 02/06/2026 | -0.0766% | 173.075200 | 172.942700 | -0.132500 |
| 01/06/2026 | +0.1139% | 172.878200 | 173.075200 | +0.197000 |
| 29/05/2026 | +0.1657% | 172.591900 | 172.878200 | +0.286300 |
| 28/05/2026 | +0.0060% | 172.581600 | 172.591900 | +0.010300 |
| 27/05/2026 | +0.2712% | 172.114200 | 172.581600 | +0.467400 |
| 26/05/2026 | +0.1380% | 171.876800 | 172.114200 | +0.237400 |
| 25/05/2026 | +0.0423% | 171.804100 | 171.876800 | +0.072700 |
| 22/05/2026 | +0.4883% | 170.967200 | 171.804100 | +0.836900 |
| 20/05/2026 | -0.2272% | 171.356000 | 170.967200 | -0.388800 |
| 19/05/2026 | -0.0044% | 171.363600 | 171.356000 | -0.007600 |
| 18/05/2026 | -0.4525% | 172.140800 | 171.363600 | -0.777200 |
| 15/05/2026 | -0.0411% | 172.211500 | 172.140800 | -0.070700 |
| 14/05/2026 | +0.0208% | 172.175700 | 172.211500 | +0.035800 |
| 13/05/2026 | -0.2450% | 172.598100 | 172.175700 | -0.422400 |
| 12/05/2026 | -0.1607% | 172.875700 | 172.598100 | -0.277600 |
| 11/05/2026 | +0.1024% | 172.698700 | 172.875700 | +0.177000 |
| 08/05/2026 | -0.1269% | 172.918000 | 172.698700 | -0.219300 |
| 07/05/2026 | +0.3327% | 172.343600 | 172.918000 | +0.574400 |
| 06/05/2026 | +0.1053% | 172.162200 | 172.343600 | +0.181400 |
| 05/05/2026 | -0.0725% | 172.287000 | 172.162200 | -0.124800 |
| 04/05/2026 | +0.1802% | 171.976800 | 172.287000 | +0.310200 |
| 30/04/2026 | -0.2674% | 172.437300 | 171.976800 | -0.460500 |
| 29/04/2026 | -0.0993% | 172.608600 | 172.437300 | -0.171300 |
| 28/04/2026 | -0.1293% | 172.831900 | 172.608600 | -0.223300 |
| 27/04/2026 | +0.0811% | 172.691800 | 172.831900 | +0.140100 |
| 24/04/2026 | -0.1106% | 172.882900 | 172.691800 | -0.191100 |
| 23/04/2026 | -0.0115% | 172.902800 | 172.882900 | -0.019900 |
| 22/04/2026 | -0.1743% | 173.204400 | 172.902800 | -0.301600 |
| 21/04/2026 | -0.0297% | 173.255900 | 173.204400 | -0.051500 |
| 20/04/2026 | +0.1923% | 172.923000 | 173.255900 | +0.332900 |
| 17/04/2026 | -0.0744% | 172.836100 | 172.707500 | -0.128600 |
| 16/04/2026 | -0.0503% | 172.923000 | 172.836100 | -0.086900 |
| 15/04/2026 | +0.3088% | 172.389800 | 172.923000 | +0.533200 |
| 14/04/2026 | +0.0843% | 172.244500 | 172.389800 | +0.145300 |
| 10/04/2026 | -0.0648% | 172.356200 | 172.244500 | -0.111700 |
| 09/04/2026 | +0.5763% | 171.365800 | 172.356200 | +0.990400 |
| 07/04/2026 | +0.0549% | 171.271700 | 171.365800 | +0.094100 |
| 06/04/2026 | +0.0113% | 171.252300 | 171.271700 | +0.019400 |
| 02/04/2026 | +0.1449% | 171.004400 | 171.252300 | +0.247900 |
| 01/04/2026 | +0.3164% | 170.464200 | 171.004400 | +0.540200 |
| 31/03/2026 | +0.2479% | 170.042200 | 170.464200 | +0.422000 |
| 30/03/2026 | -0.1363% | 170.274100 | 170.042200 | -0.231900 |
| 27/03/2026 | -0.4919% | 171.113700 | 170.274100 | -0.839600 |
| 26/03/2026 | +0.2118% | 170.751600 | 171.113700 | +0.362100 |
| 25/03/2026 | -0.0559% | 170.847100 | 170.751600 | -0.095500 |
| 24/03/2026 | +0.1765% | 170.545800 | 170.847100 | +0.301300 |
| 23/03/2026 | -0.5430% | 171.474300 | 170.545800 | -0.928500 |
| 20/03/2026 | -0.1245% | 171.687900 | 171.474300 | -0.213600 |
| 19/03/2026 | -0.3013% | 172.206000 | 171.687900 | -0.518100 |
| 18/03/2026 | +0.2178% | 171.831400 | 172.206000 | +0.374600 |
| 17/03/2026 | +0.2367% | 171.425100 | 171.831400 | +0.406300 |
| 16/03/2026 | -0.1903% | 171.751600 | 171.425100 | -0.326500 |
| 13/03/2026 | -0.3696% | 172.387500 | 171.751600 | -0.635900 |
| 12/03/2026 | -0.4107% | 173.097000 | 172.387500 | -0.709500 |
| 10/03/2026 | +0.0617% | 172.990200 | 173.097000 | +0.106800 |
| 09/03/2026 | -0.2506% | 173.424200 | 172.990200 | -0.434000 |
| 06/03/2026 | -0.3071% | 173.957600 | 173.424200 | -0.533400 |
| 05/03/2026 | +0.0856% | 173.808700 | 173.957600 | +0.148900 |
| 04/03/2026 | -0.1759% | 174.114700 | 173.808700 | -0.306000 |
| 03/03/2026 | -0.4544% | 174.907600 | 174.114700 | -0.792900 |
| 02/03/2026 | -0.0298% | 174.959800 | 174.907600 | -0.052200 |
| 27/02/2026 | +0.0640% | 174.847800 | 174.959800 | +0.112000 |
| 26/02/2026 | -0.0032% | 174.853400 | 174.847800 | -0.005600 |
| 25/02/2026 | -0.0541% | 174.948100 | 174.853400 | -0.094700 |
| 24/02/2026 | +0.1093% | 174.756900 | 174.948100 | +0.191200 |
| 23/02/2026 | +0.0270% | 174.709800 | 174.756900 | +0.047100 |
| 20/02/2026 | -0.0073% | 174.722500 | 174.709800 | -0.012700 |
| 19/02/2026 | -0.0529% | 174.815000 | 174.722500 | -0.092500 |
| 18/02/2026 | -0.0201% | 174.850100 | 174.815000 | -0.035100 |
| 17/02/2026 | +0.1426% | 174.600900 | 174.850100 | +0.249200 |
| 13/02/2026 | +0.2329% | 174.194800 | 174.600900 | +0.406100 |
| 12/02/2026 | -0.0714% | 174.319200 | 174.194800 | -0.124400 |
Mostrando 1 -
100
de 1592 registros