Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: L
Estadísticas del Período
Promedio
-0.5328%
Máximo
0.8023%
Mínimo
-2.9023%
Total Días
32
Días +
15
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1532 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.2412% 136.085300 135.757400 -0.327900
23/03/2020 -1.4194% 138.030700 136.085300 -1.945400
20/03/2020 +0.4595% 137.397900 138.030700 +0.632800
19/03/2020 -2.0488% 140.242000 137.397900 -2.844100
18/03/2020 -2.9023% 144.371900 140.242000 -4.129900
17/03/2020 -2.6628% 148.267900 144.371900 -3.896000
16/03/2020 -2.0887% 151.397400 148.267900 -3.129500
13/03/2020 -0.4694% 152.109700 151.397400 -0.712300
12/03/2020 -2.7473% 156.346500 152.109700 -4.236800
11/03/2020 -1.0810% 158.045800 156.346500 -1.699300
10/03/2020 -0.8840% 159.449100 158.045800 -1.403300
09/03/2020 -1.9860% 162.647400 159.449100 -3.198300
06/03/2020 +0.0135% 162.625500 162.647400 +0.021900
05/03/2020 +0.2044% 162.293500 162.625500 +0.332000
04/03/2020 +0.1880% 161.988700 162.293500 +0.304800
03/03/2020 +0.8023% 160.694200 161.988700 +1.294500
02/03/2020 -0.2695% 161.127900 160.694200 -0.433700
28/02/2020 -0.2290% 161.497300 161.127900 -0.369400
27/02/2020 -0.4397% 162.208900 161.497300 -0.711600
26/02/2020 -0.3384% 162.758700 162.208900 -0.549800
25/02/2020 -0.0695% 162.871900 162.758700 -0.113200
24/02/2020 +0.0401% 162.806600 162.871900 +0.065300
21/02/2020 +0.1550% 162.554500 162.806600 +0.252100
20/02/2020 +0.2080% 162.216700 162.554500 +0.337800
19/02/2020 +0.1779% 161.928300 162.216700 +0.288400
18/02/2020 +0.1191% 161.735500 161.928300 +0.192800
17/02/2020 -0.0145% 161.759000 161.735500 -0.023500
14/02/2020 +0.1320% 161.545600 161.759000 +0.213400
13/02/2020 +0.1682% 161.274100 161.545600 +0.271500
12/02/2020 +0.0559% 161.184000 161.274100 +0.090100
11/02/2020 +0.0325% 161.131600 161.184000 +0.052400
10/02/2020 +0.0870% 160.991400 161.131600 +0.140200
Mostrando 1501 - 1532 de 1532 registros
Volver al Detalle Ver Historial