Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: LEstadísticas del Período
Promedio
-0.0183%
Máximo
0.4883%
Mínimo
-0.6833%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0795% | 168.291100 | 168.425000 | +0.133900 |
| 14/10/2026 | +0.0602% | 168.189800 | 168.291100 | +0.101300 |
| 13/10/2026 | +0.0855% | 168.046000 | 168.189800 | +0.143800 |
| 09/10/2026 | +0.1839% | 167.737300 | 168.046000 | +0.308700 |
| 08/10/2026 | -0.1129% | 167.926700 | 167.737300 | -0.189400 |
| 07/10/2026 | +0.2178% | 167.561300 | 167.926700 | +0.365400 |
| 06/10/2026 | -0.0054% | 167.570400 | 167.561300 | -0.009100 |
| 05/10/2026 | -0.1019% | 167.741200 | 167.570400 | -0.170800 |
| 02/10/2026 | +0.0413% | 167.671900 | 167.741200 | +0.069300 |
| 01/10/2026 | -0.0942% | 167.830000 | 167.671900 | -0.158100 |
| 30/09/2026 | -0.0112% | 167.848800 | 167.830000 | -0.018800 |
| 29/09/2026 | -0.3646% | 168.461900 | 167.848800 | -0.613100 |
| 28/09/2026 | -0.0047% | 168.469800 | 168.461900 | -0.007900 |
| 25/09/2026 | -0.4013% | 169.147300 | 168.469800 | -0.677500 |
| 24/09/2026 | -0.6833% | 170.307100 | 169.147300 | -1.159800 |
| 23/09/2026 | -0.0471% | 170.387400 | 170.307100 | -0.080300 |
| 22/09/2026 | +0.2296% | 169.996600 | 170.387400 | +0.390800 |
| 21/09/2026 | +0.0618% | 169.891500 | 169.996600 | +0.105100 |
| 17/09/2026 | +0.0695% | 169.773500 | 169.891500 | +0.118000 |
| 16/09/2026 | -0.0387% | 169.839200 | 169.773500 | -0.065700 |
| 15/09/2026 | -0.2072% | 170.191500 | 169.839200 | -0.352300 |
| 14/09/2026 | -0.1302% | 170.413200 | 170.191500 | -0.221700 |
| 11/09/2026 | -0.5184% | 171.298900 | 170.413200 | -0.885700 |
| 10/09/2026 | -0.2432% | 171.716000 | 171.298900 | -0.417100 |
| 09/09/2026 | -0.0351% | 171.776300 | 171.716000 | -0.060300 |
| 08/09/2026 | -0.0343% | 171.835300 | 171.776300 | -0.059000 |
| 07/09/2026 | -0.0263% | 171.880500 | 171.835300 | -0.045200 |
| 04/09/2026 | +0.1727% | 171.583900 | 171.880500 | +0.296600 |
| 03/09/2026 | +0.0088% | 171.568800 | 171.583900 | +0.015100 |
| 02/09/2026 | -0.3158% | 172.111400 | 171.568800 | -0.542600 |
| 01/09/2026 | -0.1170% | 172.312900 | 172.111400 | -0.201500 |
| 31/08/2026 | -0.1659% | 172.599000 | 172.312900 | -0.286100 |
| 28/08/2026 | -0.0582% | 172.699400 | 172.599000 | -0.100400 |
| 27/08/2026 | -0.0846% | 172.845500 | 172.699400 | -0.146100 |
| 26/08/2026 | +0.2605% | 172.395800 | 172.845500 | +0.449700 |
| 25/08/2026 | +0.1088% | 172.208300 | 172.395800 | +0.187500 |
| 24/08/2026 | -0.0500% | 172.294500 | 172.208300 | -0.086200 |
| 21/08/2026 | -0.1419% | 172.539100 | 172.294500 | -0.244600 |
| 20/08/2026 | +0.2349% | 172.134200 | 172.539100 | +0.404900 |
| 19/08/2026 | -0.0375% | 172.198700 | 172.134200 | -0.064500 |
| 18/08/2026 | -0.1513% | 172.459500 | 172.198700 | -0.260800 |
| 17/08/2026 | -0.1876% | 172.783300 | 172.459500 | -0.323800 |
| 14/08/2026 | +0.1949% | 172.446900 | 172.783300 | +0.336400 |
| 13/08/2026 | +0.0573% | 172.348100 | 172.446900 | +0.098800 |
| 12/08/2026 | +0.0856% | 172.200700 | 172.348100 | +0.147400 |
| 11/08/2026 | -0.2455% | 172.624000 | 172.200700 | -0.423300 |
| 10/08/2026 | +0.1213% | 172.414800 | 172.624000 | +0.209200 |
| 07/08/2026 | -0.1895% | 172.741900 | 172.414800 | -0.327100 |
| 06/08/2026 | +0.0446% | 172.664900 | 172.741900 | +0.077000 |
| 05/08/2026 | +0.3438% | 172.072300 | 172.664900 | +0.592600 |
| 04/08/2026 | +0.2221% | 171.690600 | 172.072300 | +0.381700 |
| 03/08/2026 | -0.0939% | 171.851900 | 171.690600 | -0.161300 |
| 31/07/2026 | +0.1258% | 171.635800 | 171.851900 | +0.216100 |
| 30/07/2026 | -0.2268% | 172.025500 | 171.635800 | -0.389700 |
| 29/07/2026 | +0.1115% | 171.833800 | 172.025500 | +0.191700 |
| 28/07/2026 | +0.1810% | 171.523000 | 171.833800 | +0.310800 |
| 27/07/2026 | +0.0937% | 171.362400 | 171.523000 | +0.160600 |
| 24/07/2026 | -0.2607% | 171.809800 | 171.362400 | -0.447400 |
| 23/07/2026 | -0.1524% | 172.071800 | 171.809800 | -0.262000 |
| 22/07/2026 | -0.1461% | 172.323400 | 172.071800 | -0.251600 |
| 21/07/2026 | -0.1566% | 172.593500 | 172.323400 | -0.270100 |
| 20/07/2026 | -0.0464% | 172.673600 | 172.593500 | -0.080100 |
| 17/07/2026 | +0.1370% | 172.437200 | 172.673600 | +0.236400 |
| 15/07/2026 | +0.0996% | 172.265600 | 172.437200 | +0.171600 |
| 14/07/2026 | -0.2777% | 172.744700 | 172.265600 | -0.479100 |
| 13/07/2026 | -0.0601% | 172.848600 | 172.744700 | -0.103900 |
| 10/07/2026 | +0.1378% | 172.610500 | 172.848600 | +0.238100 |
| 09/07/2026 | -0.2142% | 172.980600 | 172.610500 | -0.370100 |
| 08/07/2026 | -0.3134% | 173.523500 | 172.980600 | -0.542900 |
| 07/07/2026 | +0.0375% | 173.458500 | 173.523500 | +0.065000 |
| 06/07/2026 | +0.0161% | 173.430500 | 173.458500 | +0.028000 |
| 03/07/2026 | +0.0910% | 173.272700 | 173.430500 | +0.157800 |
| 02/07/2026 | -0.1076% | 173.459200 | 173.272700 | -0.186500 |
| 01/07/2026 | -0.1928% | 173.794000 | 173.459200 | -0.334800 |
| 30/06/2026 | +0.0878% | 173.641400 | 173.794000 | +0.152600 |
| 26/06/2026 | +0.0809% | 173.500900 | 173.641400 | +0.140500 |
| 25/06/2026 | +0.2889% | 173.000400 | 173.500900 | +0.500500 |
| 24/06/2026 | +0.0419% | 172.927900 | 173.000400 | +0.072500 |
| 23/06/2026 | -0.0811% | 173.068200 | 172.927900 | -0.140300 |
| 22/06/2026 | -0.0816% | 173.209500 | 173.068200 | -0.141300 |
| 19/06/2026 | +0.0602% | 173.105200 | 173.209500 | +0.104300 |
| 18/06/2026 | -0.2282% | 173.500700 | 173.105200 | -0.395500 |
| 17/06/2026 | +0.2321% | 173.098500 | 173.500700 | +0.402200 |
| 15/06/2026 | +0.1059% | 172.915200 | 173.098500 | +0.183300 |
| 12/06/2026 | +0.3394% | 172.329300 | 172.915200 | +0.585900 |
| 11/06/2026 | -0.0309% | 172.382500 | 172.329300 | -0.053200 |
| 09/06/2026 | -0.0625% | 172.310900 | 172.203200 | -0.107700 |
| 08/06/2026 | -0.3142% | 172.853200 | 172.310900 | -0.542300 |
| 05/06/2026 | +0.0803% | 172.714400 | 172.853200 | +0.138800 |
| 04/06/2026 | -0.1512% | 172.975700 | 172.714400 | -0.261300 |
| 03/06/2026 | +0.0191% | 172.942700 | 172.975700 | +0.033000 |
| 02/06/2026 | -0.0766% | 173.075200 | 172.942700 | -0.132500 |
| 01/06/2026 | +0.1139% | 172.878200 | 173.075200 | +0.197000 |
| 29/05/2026 | +0.1657% | 172.591900 | 172.878200 | +0.286300 |
| 28/05/2026 | +0.0060% | 172.581600 | 172.591900 | +0.010300 |
| 27/05/2026 | +0.2712% | 172.114200 | 172.581600 | +0.467400 |
| 26/05/2026 | +0.1380% | 171.876800 | 172.114200 | +0.237400 |
| 25/05/2026 | +0.0423% | 171.804100 | 171.876800 | +0.072700 |
| 22/05/2026 | +0.4883% | 170.967200 | 171.804100 | +0.836900 |
| 20/05/2026 | -0.2272% | 171.356000 | 170.967200 | -0.388800 |
Mostrando 1 -
100
de 1655 registros