Rentabilidades Diarias
FM BCH DEUDA GLOBAL
RUN: 8249-K | Serie: AEstadísticas del Período
Promedio
0.0340%
Máximo
0.3086%
Mínimo
-0.2967%
Total Días
42
Días +
31
Días -
11
Filtros
Rentabilidades Diarias
442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2017 | +0.0354% | 141.682400 | 141.732600 | +0.050200 |
| 04/05/2017 | -0.1021% | 141.827100 | 141.682400 | -0.144700 |
| 03/05/2017 | +0.0493% | 141.757200 | 141.827100 | +0.069900 |
| 02/05/2017 | +0.1345% | 141.566700 | 141.757200 | +0.190500 |
| 28/04/2017 | +0.1340% | 141.377100 | 141.566700 | +0.189600 |
| 27/04/2017 | +0.0627% | 141.288500 | 141.377100 | +0.088600 |
| 26/04/2017 | +0.1189% | 141.120600 | 141.288500 | +0.167900 |
| 25/04/2017 | -0.0487% | 141.189400 | 141.120600 | -0.068800 |
| 24/04/2017 | +0.0330% | 141.142800 | 141.189400 | +0.046600 |
| 21/04/2017 | +0.0761% | 141.035500 | 141.142800 | +0.107300 |
| 20/04/2017 | +0.0139% | 141.015900 | 141.035500 | +0.019600 |
| 19/04/2017 | +0.0318% | 140.971000 | 141.015900 | +0.044900 |
| 18/04/2017 | +0.1083% | 140.818400 | 140.971000 | +0.152600 |
| 17/04/2017 | -0.0601% | 140.903000 | 140.818400 | -0.084600 |
| 13/04/2017 | +0.0647% | 140.811800 | 140.903000 | +0.091200 |
| 12/04/2017 | +0.0081% | 140.800400 | 140.811800 | +0.011400 |
| 11/04/2017 | +0.0794% | 140.688700 | 140.800400 | +0.111700 |
| 10/04/2017 | +0.0983% | 140.550500 | 140.688700 | +0.138200 |
| 07/04/2017 | -0.1281% | 140.730600 | 140.550500 | -0.180100 |
| 06/04/2017 | +0.0281% | 140.691000 | 140.730600 | +0.039600 |
| 05/04/2017 | +0.1828% | 140.434100 | 140.691000 | +0.256900 |
| 04/04/2017 | -0.0057% | 140.442100 | 140.434100 | -0.008000 |
| 03/04/2017 | +0.0011% | 140.440600 | 140.442100 | +0.001500 |
| 31/03/2017 | +0.1148% | 140.279400 | 140.440600 | +0.161200 |
| 30/03/2017 | +0.0098% | 140.265600 | 140.279400 | +0.013800 |
| 29/03/2017 | +0.1728% | 140.023500 | 140.265600 | +0.242100 |
| 28/03/2017 | +0.0191% | 139.996800 | 140.023500 | +0.026700 |
| 27/03/2017 | +0.0691% | 139.900100 | 139.996800 | +0.096700 |
| 24/03/2017 | +0.1423% | 139.701200 | 139.900100 | +0.198900 |
| 23/03/2017 | +0.0183% | 139.675700 | 139.701200 | +0.025500 |
| 22/03/2017 | -0.0084% | 139.687500 | 139.675700 | -0.011800 |
| 21/03/2017 | +0.0983% | 139.550300 | 139.687500 | +0.137200 |
| 20/03/2017 | +0.0076% | 139.539700 | 139.550300 | +0.010600 |
| 17/03/2017 | +0.1350% | 139.351500 | 139.539700 | +0.188200 |
| 16/03/2017 | +0.0726% | 139.250300 | 139.351500 | +0.101200 |
| 15/03/2017 | +0.3086% | 138.821200 | 139.250300 | +0.429100 |
| 14/03/2017 | -0.1002% | 138.960400 | 138.821200 | -0.139200 |
| 13/03/2017 | -0.0890% | 139.084100 | 138.960400 | -0.123700 |
| 10/03/2017 | +0.1222% | 138.914300 | 139.084100 | +0.169800 |
| 09/03/2017 | -0.2967% | 139.327100 | 138.914300 | -0.412800 |
| 08/03/2017 | -0.2664% | 139.698800 | 139.327100 | -0.371700 |
| 07/03/2017 | -0.0172% | 139.722800 | 139.698800 | -0.024000 |
Mostrando 401 -
442
de 442 registros