Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: A
Estadísticas del Período
Promedio
-0.0111%
Máximo
0.2869%
Mínimo
-0.7737%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2018 +0.0200% 144.277600 144.306500 +0.028900
22/02/2018 +0.0219% 144.246000 144.277600 +0.031600
21/02/2018 -0.1612% 144.478700 144.246000 -0.232700
20/02/2018 -0.0859% 144.602800 144.478700 -0.124100
19/02/2018 -0.0146% 144.623900 144.602800 -0.021100
16/02/2018 +0.2869% 144.209600 144.623900 +0.414300
15/02/2018 +0.2069% 143.911600 144.209600 +0.298000
14/02/2018 -0.3284% 144.385000 143.911600 -0.473400
13/02/2018 -0.0882% 144.512400 144.385000 -0.127400
12/02/2018 +0.1372% 144.314200 144.512400 +0.198200
09/02/2018 -0.7737% 145.435100 144.314200 -1.120900
08/02/2018 -0.3558% 145.953500 145.435100 -0.518400
07/02/2018 -0.0259% 145.991300 145.953500 -0.037800
06/02/2018 -0.3870% 146.557400 145.991300 -0.566100
05/02/2018 -0.0157% 146.580400 146.557400 -0.023000
02/02/2018 -0.2667% 146.971800 146.580400 -0.391400
01/02/2018 -0.1484% 147.190100 146.971800 -0.218300
31/01/2018 +0.0529% 147.112300 147.190100 +0.077800
30/01/2018 -0.1088% 147.272400 147.112300 -0.160100
29/01/2018 -0.0472% 147.342000 147.272400 -0.069600
26/01/2018 -0.0320% 147.389200 147.342000 -0.047200
25/01/2018 +0.2352% 147.042900 147.389200 +0.346300
24/01/2018 -0.0511% 147.118000 147.042900 -0.075100
23/01/2018 +0.0584% 147.032100 147.118000 +0.085900
22/01/2018 +0.0349% 146.980800 147.032100 +0.051300
19/01/2018 -0.1371% 147.182400 146.980800 -0.201600
18/01/2018 -0.0192% 147.210600 147.182400 -0.028200
17/01/2018 +0.0748% 147.100500 147.210600 +0.110100
16/01/2018 +0.0094% 147.086600 147.100500 +0.013900
15/01/2018 -0.0147% 147.108200 147.086600 -0.021600
12/01/2018 -0.0321% 147.155500 147.108200 -0.047300
11/01/2018 +0.0458% 147.088100 147.155500 +0.067400
10/01/2018 +0.0184% 147.061100 147.088100 +0.027000
09/01/2018 -0.1244% 147.244100 147.061100 -0.183000
08/01/2018 +0.0378% 147.188500 147.244100 +0.055600
05/01/2018 +0.0379% 147.132700 147.188500 +0.055800
04/01/2018 +0.1072% 146.975100 147.132700 +0.157600
03/01/2018 +0.1236% 146.793500 146.975100 +0.181600
02/01/2018 -0.0881% 146.922900 146.793500 -0.129400
29/12/2017 +0.0485% 146.851700 146.922900 +0.071200
28/12/2017 +0.0199% 146.822500 146.851700 +0.029200
27/12/2017 +0.0429% 146.759600 146.822500 +0.062900
26/12/2017 -0.0334% 146.808600 146.759600 -0.049000
22/12/2017 +0.0131% 146.789300 146.808600 +0.019300
21/12/2017 +0.1690% 146.541400 146.789300 +0.247900
20/12/2017 -0.1148% 146.709700 146.541400 -0.168300
19/12/2017 -0.0167% 146.734200 146.709700 -0.024500
18/12/2017 -0.1123% 146.899100 146.734200 -0.164900
15/12/2017 -0.0871% 147.027100 146.899100 -0.128000
14/12/2017 -0.0624% 147.118800 147.027100 -0.091700
13/12/2017 +0.1524% 146.894700 147.118800 +0.224100
12/12/2017 -0.0842% 147.018500 146.894700 -0.123800
11/12/2017 -0.0354% 147.070500 147.018500 -0.052000
07/12/2017 -0.0446% 147.136100 147.070500 -0.065600
06/12/2017 +0.0008% 147.134900 147.136100 +0.001200
05/12/2017 +0.0891% 147.003900 147.134900 +0.131000
04/12/2017 +0.0380% 146.948000 147.003900 +0.055900
01/12/2017 +0.0952% 146.808100 146.948000 +0.139900
30/11/2017 +0.0082% 146.796000 146.808100 +0.012100
29/11/2017 -0.0742% 146.904900 146.796000 -0.108900
28/11/2017 +0.1068% 146.748100 146.904900 +0.156800
27/11/2017 +0.0899% 146.616200 146.748100 +0.131900
24/11/2017 -0.0427% 146.678800 146.616200 -0.062600
23/11/2017 -0.0049% 146.686000 146.678800 -0.007200
22/11/2017 +0.1993% 146.394000 146.686000 +0.292000
21/11/2017 +0.0311% 146.348500 146.394000 +0.045500
20/11/2017 -0.0177% 146.374400 146.348500 -0.025900
17/11/2017 +0.1365% 146.174700 146.374400 +0.199700
16/11/2017 +0.0636% 146.081800 146.174700 +0.092900
15/11/2017 -0.0399% 146.140100 146.081800 -0.058300
14/11/2017 +0.0945% 146.002000 146.140100 +0.138100
13/11/2017 -0.0463% 146.069600 146.002000 -0.067600
10/11/2017 -0.3038% 146.514100 146.069600 -0.444500
09/11/2017 -0.0720% 146.619600 146.514100 -0.105500
08/11/2017 -0.0731% 146.726800 146.619600 -0.107200
07/11/2017 -0.0087% 146.739500 146.726800 -0.012700
06/11/2017 -0.0123% 146.757600 146.739500 -0.018100
03/11/2017 +0.0616% 146.667200 146.757600 +0.090400
02/11/2017 +0.1548% 146.440400 146.667200 +0.226800
31/10/2017 -0.0287% 146.482500 146.440400 -0.042100
30/10/2017 +0.1861% 146.210200 146.482500 +0.272300
26/10/2017 -0.0285% 146.251900 146.210200 -0.041700
25/10/2017 -0.1164% 146.422200 146.251900 -0.170300
24/10/2017 -0.0923% 146.557400 146.422200 -0.135200
23/10/2017 +0.0737% 146.449400 146.557400 +0.108000
20/10/2017 -0.0270% 146.488900 146.449400 -0.039500
19/10/2017 +0.0871% 146.361300 146.488900 +0.127600
18/10/2017 -0.0027% 146.365200 146.361300 -0.003900
17/10/2017 +0.0865% 146.238700 146.365200 +0.126500
16/10/2017 -0.1020% 146.388000 146.238700 -0.149300
13/10/2017 -0.0354% 146.439800 146.388000 -0.051800
12/10/2017 +0.1138% 146.273200 146.439800 +0.166600
11/10/2017 +0.0195% 146.244700 146.273200 +0.028500
10/10/2017 +0.0048% 146.237700 146.244700 +0.007000
06/10/2017 -0.0385% 146.294000 146.237700 -0.056300
05/10/2017 +0.0335% 146.245000 146.294000 +0.049000
04/10/2017 +0.0608% 146.156100 146.245000 +0.088900
03/10/2017 +0.0791% 146.040500 146.156100 +0.115600
02/10/2017 +0.0025% 146.036900 146.040500 +0.003600
29/09/2017 +0.0852% 145.912600 146.036900 +0.124300
Mostrando 201 - 300 de 442 registros
Volver al Detalle Ver Historial