Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: A
Estadísticas del Período
Promedio
-0.0110%
Máximo
0.3834%
Mínimo
-0.4899%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/07/2018 +0.0121% 142.710300 142.727600 +0.017300
19/07/2018 +0.0854% 142.588500 142.710300 +0.121800
18/07/2018 +0.0582% 142.505600 142.588500 +0.082900
17/07/2018 -0.0199% 142.533900 142.505600 -0.028300
13/07/2018 +0.1991% 142.250400 142.533900 +0.283500
12/07/2018 +0.1235% 142.074900 142.250400 +0.175500
11/07/2018 +0.1369% 141.880500 142.074900 +0.194400
10/07/2018 +0.3218% 141.424700 141.880500 +0.455800
09/07/2018 +0.2273% 141.103600 141.424700 +0.321100
06/07/2018 +0.1988% 140.823300 141.103600 +0.280300
05/07/2018 +0.1603% 140.597800 140.823300 +0.225500
04/07/2018 -0.0048% 140.604600 140.597800 -0.006800
03/07/2018 +0.2450% 140.260500 140.604600 +0.344100
29/06/2018 +0.0582% 140.178900 140.260500 +0.081600
28/06/2018 +0.0426% 140.119200 140.178900 +0.059700
27/06/2018 +0.2050% 139.832200 140.119200 +0.287000
26/06/2018 +0.1443% 139.630600 139.832200 +0.201600
25/06/2018 +0.0514% 139.558800 139.630600 +0.071800
22/06/2018 +0.2207% 139.251200 139.558800 +0.307600
21/06/2018 +0.2041% 138.967300 139.251200 +0.283900
20/06/2018 +0.0461% 138.903200 138.967300 +0.064100
19/06/2018 -0.1361% 139.092400 138.903200 -0.189200
18/06/2018 -0.1197% 139.259000 139.092400 -0.166600
15/06/2018 -0.0223% 139.290100 139.259000 -0.031100
14/06/2018 +0.1594% 139.068200 139.290100 +0.221900
13/06/2018 -0.0012% 139.069800 139.068200 -0.001600
12/06/2018 -0.1778% 139.317300 139.069800 -0.247500
11/06/2018 -0.1136% 139.475700 139.317300 -0.158400
08/06/2018 -0.1687% 139.711200 139.475700 -0.235500
07/06/2018 +0.0084% 139.699500 139.711200 +0.011700
06/06/2018 -0.1697% 139.936800 139.699500 -0.237300
05/06/2018 +0.0252% 139.901600 139.936800 +0.035200
04/06/2018 +0.0218% 139.871100 139.901600 +0.030500
01/06/2018 -0.0959% 140.005300 139.871100 -0.134200
31/05/2018 -0.0758% 140.111500 140.005300 -0.106200
30/05/2018 -0.0750% 140.216600 140.111500 -0.105100
29/05/2018 -0.0498% 140.286400 140.216600 -0.069800
28/05/2018 -0.0147% 140.307000 140.286400 -0.020600
25/05/2018 +0.0844% 140.188700 140.307000 +0.118300
24/05/2018 +0.0502% 140.118400 140.188700 +0.070300
23/05/2018 +0.0455% 140.054700 140.118400 +0.063700
22/05/2018 -0.0624% 140.142100 140.054700 -0.087400
18/05/2018 -0.0575% 140.222700 140.142100 -0.080600
17/05/2018 -0.0671% 140.316800 140.222700 -0.094100
16/05/2018 -0.0969% 140.452900 140.316800 -0.136100
15/05/2018 -0.3644% 140.965700 140.452900 -0.512800
14/05/2018 -0.0353% 141.015400 140.965700 -0.049700
11/05/2018 +0.0355% 140.965300 141.015400 +0.050100
10/05/2018 +0.3834% 140.425900 140.965300 +0.539400
09/05/2018 -0.0982% 140.563800 140.425900 -0.137900
08/05/2018 -0.1893% 140.830100 140.563800 -0.266300
07/05/2018 +0.0025% 140.826600 140.830100 +0.003500
04/05/2018 -0.0775% 140.935800 140.826600 -0.109200
03/05/2018 -0.4899% 141.628000 140.935800 -0.692200
02/05/2018 -0.4622% 142.284100 141.628000 -0.656100
30/04/2018 -0.0720% 142.386600 142.284100 -0.102500
27/04/2018 -0.2101% 142.686000 142.386600 -0.299400
26/04/2018 -0.0117% 142.702700 142.686000 -0.016700
25/04/2018 -0.3314% 143.176400 142.702700 -0.473700
24/04/2018 -0.2600% 143.549200 143.176400 -0.372800
23/04/2018 -0.1568% 143.774500 143.549200 -0.225300
20/04/2018 -0.1984% 144.060000 143.774500 -0.285500
19/04/2018 -0.0534% 144.137000 144.060000 -0.077000
18/04/2018 -0.0750% 144.245100 144.137000 -0.108100
17/04/2018 -0.0042% 144.251200 144.245100 -0.006100
16/04/2018 +0.0144% 144.230500 144.251200 +0.020700
13/04/2018 +0.0875% 144.104400 144.230500 +0.126100
12/04/2018 -0.0164% 144.128100 144.104400 -0.023700
11/04/2018 +0.0371% 144.074600 144.128100 +0.053500
10/04/2018 -0.0282% 144.115200 144.074600 -0.040600
09/04/2018 +0.0196% 144.086900 144.115200 +0.028300
06/04/2018 +0.1890% 143.814900 144.086900 +0.272000
05/04/2018 +0.0785% 143.702000 143.814900 +0.112900
04/04/2018 +0.0206% 143.672400 143.702000 +0.029600
03/04/2018 -0.0497% 143.743800 143.672400 -0.071400
02/04/2018 -0.0672% 143.840500 143.743800 -0.096700
29/03/2018 +0.1678% 143.599400 143.840500 +0.241100
28/03/2018 -0.0701% 143.700100 143.599400 -0.100700
27/03/2018 +0.2004% 143.412400 143.700100 +0.287700
26/03/2018 -0.1155% 143.578100 143.412400 -0.165700
23/03/2018 -0.1856% 143.844800 143.578100 -0.266700
22/03/2018 -0.0106% 143.860100 143.844800 -0.015300
21/03/2018 +0.0227% 143.827500 143.860100 +0.032600
20/03/2018 -0.1372% 144.025000 143.827500 -0.197500
19/03/2018 -0.1591% 144.254300 144.025000 -0.229300
16/03/2018 -0.0685% 144.353200 144.254300 -0.098900
15/03/2018 -0.0672% 144.450200 144.353200 -0.097000
14/03/2018 +0.0281% 144.409600 144.450200 +0.040600
13/03/2018 -0.0353% 144.460600 144.409600 -0.051000
12/03/2018 +0.0482% 144.391000 144.460600 +0.069600
09/03/2018 -0.0440% 144.454500 144.391000 -0.063500
08/03/2018 +0.0879% 144.327600 144.454500 +0.126900
07/03/2018 -0.0172% 144.352400 144.327600 -0.024800
06/03/2018 +0.0072% 144.342000 144.352400 +0.010400
05/03/2018 +0.0217% 144.310700 144.342000 +0.031300
02/03/2018 -0.1863% 144.579800 144.310700 -0.269100
01/03/2018 +0.0728% 144.474600 144.579800 +0.105200
28/02/2018 +0.0525% 144.398800 144.474600 +0.075800
27/02/2018 +0.0152% 144.376800 144.398800 +0.022000
26/02/2018 +0.0487% 144.306500 144.376800 +0.070300
Mostrando 101 - 200 de 442 registros
Volver al Detalle Ver Historial