Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: A
Estadísticas del Período
Promedio
0.0291%
Máximo
0.2060%
Mínimo
-0.3618%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/09/2017 +0.1324% 145.719500 145.912600 +0.193100
27/09/2017 -0.1932% 146.001300 145.719500 -0.281800
26/09/2017 -0.0369% 146.055200 146.001300 -0.053900
25/09/2017 +0.1217% 145.877500 146.055200 +0.177700
22/09/2017 +0.0941% 145.740300 145.877500 +0.137200
21/09/2017 -0.0680% 145.839400 145.740300 -0.099100
20/09/2017 -0.1133% 146.004700 145.839400 -0.165300
15/09/2017 +0.0058% 145.996300 146.004700 +0.008400
14/09/2017 +0.0908% 145.863800 145.996300 +0.132500
13/09/2017 -0.0077% 145.875000 145.863800 -0.011200
12/09/2017 +0.0073% 145.864400 145.875000 +0.010600
11/09/2017 -0.0752% 145.974200 145.864400 -0.109800
08/09/2017 +0.0112% 145.957800 145.974200 +0.016400
07/09/2017 +0.1933% 145.676000 145.957800 +0.281800
06/09/2017 +0.0393% 145.618800 145.676000 +0.057200
05/09/2017 +0.2060% 145.319100 145.618800 +0.299700
04/09/2017 -0.0215% 145.350300 145.319100 -0.031200
01/09/2017 -0.0590% 145.436100 145.350300 -0.085800
31/08/2017 +0.1707% 145.188100 145.436100 +0.248000
30/08/2017 +0.1834% 144.922100 145.188100 +0.266000
29/08/2017 +0.0145% 144.901100 144.922100 +0.021000
28/08/2017 +0.0133% 144.881900 144.901100 +0.019200
25/08/2017 +0.0769% 144.770500 144.881900 +0.111400
24/08/2017 +0.0094% 144.756900 144.770500 +0.013600
23/08/2017 +0.1545% 144.533400 144.756900 +0.223500
22/08/2017 -0.0005% 144.534100 144.533400 -0.000700
21/08/2017 +0.0478% 144.465100 144.534100 +0.069000
18/08/2017 -0.0188% 144.492200 144.465100 -0.027100
17/08/2017 +0.0440% 144.428700 144.492200 +0.063500
16/08/2017 +0.1141% 144.264000 144.428700 +0.164700
14/08/2017 -0.0030% 144.268300 144.264000 -0.004300
11/08/2017 -0.0021% 144.271300 144.268300 -0.003000
10/08/2017 -0.0347% 144.321400 144.271300 -0.050100
09/08/2017 -0.0417% 144.381600 144.321400 -0.060200
08/08/2017 +0.0569% 144.299500 144.381600 +0.082100
07/08/2017 +0.0087% 144.287000 144.299500 +0.012500
04/08/2017 -0.0592% 144.372400 144.287000 -0.085400
03/08/2017 +0.0870% 144.246800 144.372400 +0.125600
02/08/2017 -0.0145% 144.267700 144.246800 -0.020900
01/08/2017 +0.0906% 144.137000 144.267700 +0.130700
31/07/2017 +0.0870% 144.011700 144.137000 +0.125300
28/07/2017 +0.0645% 143.918900 144.011700 +0.092800
27/07/2017 -0.0120% 143.936200 143.918900 -0.017300
26/07/2017 +0.1912% 143.661300 143.936200 +0.274900
25/07/2017 -0.1067% 143.814700 143.661300 -0.153400
24/07/2017 -0.0470% 143.882300 143.814700 -0.067600
21/07/2017 +0.1021% 143.735500 143.882300 +0.146800
20/07/2017 +0.0908% 143.605000 143.735500 +0.130500
19/07/2017 +0.0869% 143.480300 143.605000 +0.124700
18/07/2017 +0.0620% 143.391400 143.480300 +0.088900
17/07/2017 +0.0755% 143.283200 143.391400 +0.108200
14/07/2017 +0.0817% 143.166200 143.283200 +0.117000
13/07/2017 -0.0113% 143.182400 143.166200 -0.016200
12/07/2017 +0.1587% 142.955300 143.182400 +0.227100
11/07/2017 +0.0679% 142.858200 142.955300 +0.097100
10/07/2017 +0.0732% 142.753700 142.858200 +0.104500
07/07/2017 -0.0697% 142.853200 142.753700 -0.099500
06/07/2017 -0.1328% 143.043100 142.853200 -0.189900
05/07/2017 +0.0675% 142.946600 143.043100 +0.096500
04/07/2017 -0.0043% 142.952800 142.946600 -0.006200
03/07/2017 -0.0455% 143.017900 142.952800 -0.065100
30/06/2017 -0.0758% 143.126400 143.017900 -0.108500
29/06/2017 -0.0761% 143.235400 143.126400 -0.109000
28/06/2017 +0.1018% 143.089600 143.235400 +0.145800
27/06/2017 -0.0544% 143.167500 143.089600 -0.077900
23/06/2017 +0.0461% 143.101500 143.167500 +0.066000
22/06/2017 -0.0244% 143.136400 143.101500 -0.034900
21/06/2017 +0.0628% 143.046600 143.136400 +0.089800
20/06/2017 +0.0268% 143.008300 143.046600 +0.038300
19/06/2017 +0.0050% 143.001100 143.008300 +0.007200
16/06/2017 -0.0322% 143.047200 143.001100 -0.046100
15/06/2017 -0.0168% 143.071300 143.047200 -0.024100
14/06/2017 +0.1064% 142.919200 143.071300 +0.152100
13/06/2017 +0.0181% 142.893400 142.919200 +0.025800
12/06/2017 +0.0069% 142.883600 142.893400 +0.009800
09/06/2017 +0.0604% 142.797300 142.883600 +0.086300
08/06/2017 +0.0516% 142.723700 142.797300 +0.073600
07/06/2017 +0.0336% 142.675800 142.723700 +0.047900
06/06/2017 +0.0923% 142.544100 142.675800 +0.131700
05/06/2017 +0.0205% 142.514900 142.544100 +0.029200
02/06/2017 +0.1614% 142.285100 142.514900 +0.229800
01/06/2017 +0.0420% 142.225400 142.285100 +0.059700
31/05/2017 +0.0595% 142.140800 142.225400 +0.084600
30/05/2017 +0.0795% 142.027800 142.140800 +0.113000
29/05/2017 -0.0131% 142.046400 142.027800 -0.018600
26/05/2017 -0.0976% 142.185100 142.046400 -0.138700
25/05/2017 +0.0312% 142.140700 142.185100 +0.044400
24/05/2017 +0.1933% 141.866200 142.140700 +0.274500
23/05/2017 +0.0061% 141.857500 141.866200 +0.008700
22/05/2017 -0.0743% 141.963000 141.857500 -0.105500
19/05/2017 +0.1265% 141.783600 141.963000 +0.179400
18/05/2017 -0.3618% 142.297500 141.783600 -0.513900
17/05/2017 +0.0323% 142.251500 142.297500 +0.046000
16/05/2017 +0.0114% 142.235300 142.251500 +0.016200
15/05/2017 +0.0230% 142.202600 142.235300 +0.032700
12/05/2017 +0.1170% 142.036300 142.202600 +0.166300
11/05/2017 +0.1040% 141.888600 142.036300 +0.147700
10/05/2017 +0.0250% 141.853100 141.888600 +0.035500
09/05/2017 +0.0886% 141.727500 141.853100 +0.125600
08/05/2017 -0.0036% 141.732600 141.727500 -0.005100
Mostrando 301 - 400 de 442 registros
Volver al Detalle Ver Historial