Rentabilidades Diarias

FM BCH DEUDA GLOBAL

RUN: 8249-K | Serie: A
Estadísticas del Período
Promedio
-0.0097%
Máximo
0.3052%
Mínimo
-0.3439%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/12/2018 +0.0110% 141.332300 141.347900 +0.015600
17/12/2018 +0.1315% 141.146500 141.332300 +0.185800
14/12/2018 +0.1225% 140.973700 141.146500 +0.172800
13/12/2018 +0.3052% 140.544100 140.973700 +0.429600
12/12/2018 +0.2508% 140.192000 140.544100 +0.352100
11/12/2018 +0.0098% 140.178200 140.192000 +0.013800
10/12/2018 -0.0004% 140.178700 140.178200 -0.000500
07/12/2018 +0.2002% 139.898400 140.178700 +0.280300
06/12/2018 -0.1095% 140.051700 139.898400 -0.153300
05/12/2018 +0.0289% 140.011300 140.051700 +0.040400
04/12/2018 +0.0226% 139.979600 140.011300 +0.031700
03/12/2018 +0.2846% 139.581800 139.979600 +0.397800
30/11/2018 +0.0831% 139.465800 139.581800 +0.116000
29/11/2018 +0.1806% 139.214200 139.465800 +0.251600
28/11/2018 +0.0822% 139.099800 139.214200 +0.114400
27/11/2018 -0.1589% 139.321000 139.099800 -0.221200
26/11/2018 -0.2824% 139.715000 139.321000 -0.394000
23/11/2018 -0.0141% 139.734700 139.715000 -0.019700
22/11/2018 -0.0049% 139.741500 139.734700 -0.006800
21/11/2018 +0.0157% 139.719500 139.741500 +0.022000
20/11/2018 -0.3035% 140.144200 139.719500 -0.424700
19/11/2018 -0.0899% 140.270300 140.144200 -0.126100
16/11/2018 -0.0237% 140.303500 140.270300 -0.033200
15/11/2018 -0.1869% 140.566000 140.303500 -0.262500
14/11/2018 -0.1154% 140.728300 140.566000 -0.162300
13/11/2018 -0.1464% 140.934500 140.728300 -0.206200
12/11/2018 -0.0146% 140.955100 140.934500 -0.020600
09/11/2018 +0.0191% 140.928200 140.955100 +0.026900
08/11/2018 +0.0487% 140.859600 140.928200 +0.068600
07/11/2018 +0.1089% 140.706300 140.859600 +0.153300
06/11/2018 +0.0047% 140.699700 140.706300 +0.006600
05/11/2018 -0.0477% 140.766900 140.699700 -0.067200
31/10/2018 -0.2418% 141.107700 140.766900 -0.340800
30/10/2018 -0.2122% 141.407500 141.107700 -0.299800
29/10/2018 -0.0928% 141.538800 141.407500 -0.131300
26/10/2018 -0.0265% 141.576300 141.538800 -0.037500
25/10/2018 -0.1272% 141.756500 141.576300 -0.180200
24/10/2018 +0.0028% 141.752500 141.756500 +0.004000
23/10/2018 -0.1667% 141.989000 141.752500 -0.236500
22/10/2018 -0.0943% 142.122900 141.989000 -0.133900
19/10/2018 -0.0795% 142.236000 142.122900 -0.113100
18/10/2018 -0.0157% 142.258400 142.236000 -0.022400
17/10/2018 -0.1097% 142.414500 142.258400 -0.156100
16/10/2018 +0.0516% 142.341000 142.414500 +0.073500
12/10/2018 -0.0393% 142.397000 142.341000 -0.056000
11/10/2018 -0.0743% 142.502900 142.397000 -0.105900
10/10/2018 -0.0840% 142.622700 142.502900 -0.119800
09/10/2018 +0.1163% 142.456900 142.622700 +0.165800
08/10/2018 -0.0146% 142.477700 142.456900 -0.020800
05/10/2018 -0.1495% 142.690800 142.477700 -0.213100
04/10/2018 -0.0579% 142.773500 142.690800 -0.082700
03/10/2018 -0.1104% 142.931200 142.773500 -0.157700
02/10/2018 +0.2032% 142.641100 142.931200 +0.290100
01/10/2018 +0.0205% 142.611800 142.641100 +0.029300
28/09/2018 +0.0073% 142.601400 142.611800 +0.010400
27/09/2018 +0.1010% 142.457400 142.601400 +0.144000
26/09/2018 +0.1638% 142.224300 142.457400 +0.233100
25/09/2018 -0.0167% 142.248000 142.224300 -0.023700
24/09/2018 -0.0483% 142.316700 142.248000 -0.068700
21/09/2018 +0.0637% 142.226100 142.316700 +0.090600
20/09/2018 -0.0828% 142.343900 142.226100 -0.117800
14/09/2018 -0.0198% 142.372100 142.343900 -0.028200
13/09/2018 +0.0877% 142.247300 142.372100 +0.124800
12/09/2018 +0.0505% 142.175500 142.247300 +0.071800
11/09/2018 -0.1746% 142.424000 142.175500 -0.248500
10/09/2018 -0.0219% 142.455200 142.424000 -0.031200
07/09/2018 -0.0869% 142.579000 142.455200 -0.123800
06/09/2018 +0.1378% 142.382600 142.579000 +0.196400
05/09/2018 +0.0088% 142.370100 142.382600 +0.012500
04/09/2018 -0.1435% 142.574600 142.370100 -0.204500
03/09/2018 -0.0146% 142.595400 142.574600 -0.020800
31/08/2018 -0.0688% 142.693600 142.595400 -0.098200
30/08/2018 +0.0366% 142.641400 142.693600 +0.052200
29/08/2018 -0.0097% 142.655300 142.641400 -0.013900
28/08/2018 +0.0210% 142.625400 142.655300 +0.029900
27/08/2018 -0.0855% 142.747400 142.625400 -0.122000
24/08/2018 +0.0170% 142.723100 142.747400 +0.024300
23/08/2018 -0.0185% 142.749500 142.723100 -0.026400
22/08/2018 +0.0901% 142.621000 142.749500 +0.128500
21/08/2018 -0.0554% 142.700100 142.621000 -0.079100
20/08/2018 +0.0908% 142.570600 142.700100 +0.129500
17/08/2018 +0.0100% 142.556300 142.570600 +0.014300
16/08/2018 +0.1038% 142.408400 142.556300 +0.147900
14/08/2018 -0.0134% 142.427500 142.408400 -0.019100
13/08/2018 -0.3439% 142.918200 142.427500 -0.490700
10/08/2018 -0.1943% 143.196100 142.918200 -0.277900
09/08/2018 +0.0171% 143.171600 143.196100 +0.024500
08/08/2018 -0.0242% 143.206200 143.171600 -0.034600
07/08/2018 -0.0760% 143.315100 143.206200 -0.108900
06/08/2018 -0.0599% 143.400900 143.315100 -0.085800
03/08/2018 +0.0276% 143.361300 143.400900 +0.039600
02/08/2018 -0.0203% 143.390400 143.361300 -0.029100
01/08/2018 -0.1189% 143.561000 143.390400 -0.170600
31/07/2018 +0.1797% 143.303300 143.561000 +0.257700
30/07/2018 -0.0018% 143.305900 143.303300 -0.002600
27/07/2018 +0.1054% 143.155000 143.305900 +0.150900
26/07/2018 +0.1595% 142.926900 143.155000 +0.228100
25/07/2018 +0.0219% 142.895600 142.926900 +0.031300
24/07/2018 +0.1781% 142.641300 142.895600 +0.254300
23/07/2018 -0.0605% 142.727600 142.641300 -0.086300
Mostrando 1 - 100 de 442 registros
Volver al Detalle Ver Historial