Rentabilidades Diarias
ACCIONES LATAM
RUN: 8247-3 | Serie: BEstadísticas del Período
Promedio
-0.1484%
Máximo
2.9910%
Mínimo
-2.2588%
Total Días
25
Días +
12
Días -
13
Filtros
Rentabilidades Diarias
425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2016 | +0.1766% | 1578.508700 | 1581.298300 | +2.789600 |
| 05/02/2016 | -0.6566% | 1588.906800 | 1578.508700 | -10.398100 |
| 04/02/2016 | +0.8816% | 1574.960200 | 1588.906800 | +13.946600 |
| 03/02/2016 | +1.3198% | 1554.309800 | 1574.960200 | +20.650400 |
| 02/02/2016 | -2.2588% | 1589.818200 | 1554.309800 | -35.508400 |
| 01/02/2016 | +1.1133% | 1572.217000 | 1589.818200 | +17.601200 |
| 29/01/2016 | +2.9910% | 1525.888700 | 1572.217000 | +46.328300 |
| 28/01/2016 | +0.2051% | 1522.762500 | 1525.888700 | +3.126200 |
| 27/01/2016 | +0.0005% | 1522.755500 | 1522.762500 | +0.007000 |
| 26/01/2016 | +1.4719% | 1500.506600 | 1522.755500 | +22.248900 |
| 25/01/2016 | -0.7962% | 1512.502000 | 1500.506600 | -11.995400 |
| 22/01/2016 | +0.1513% | 1510.215400 | 1512.502000 | +2.286600 |
| 21/01/2016 | -0.6872% | 1520.629800 | 1510.215400 | -10.414400 |
| 20/01/2016 | -1.0046% | 1535.982600 | 1520.629800 | -15.352800 |
| 19/01/2016 | -1.0684% | 1552.481300 | 1535.982600 | -16.498700 |
| 18/01/2016 | -0.2944% | 1557.058000 | 1552.481300 | -4.576700 |
| 15/01/2016 | -1.6218% | 1582.516300 | 1557.058000 | -25.458300 |
| 14/01/2016 | +0.9861% | 1566.987500 | 1582.516300 | +15.528800 |
| 13/01/2016 | -1.1601% | 1585.272100 | 1566.987500 | -18.284600 |
| 12/01/2016 | +0.1028% | 1583.643400 | 1585.272100 | +1.628700 |
| 11/01/2016 | +0.2073% | 1580.363200 | 1583.643400 | +3.280200 |
| 08/01/2016 | -0.5555% | 1589.167100 | 1580.363200 | -8.803900 |
| 07/01/2016 | -1.7808% | 1617.720500 | 1589.167100 | -28.553400 |
| 06/01/2016 | -1.1208% | 1635.953700 | 1617.720500 | -18.233200 |
| 05/01/2016 | -0.3110% | 1641.049600 | 1635.953700 | -5.095900 |
Mostrando 401 -
425
de 425 registros