Rentabilidades Diarias

ACCIONES LATAM

RUN: 8247-3 | Serie: B
Estadísticas del Período
Promedio
0.0605%
Máximo
1.8797%
Mínimo
-4.4886%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2017 -0.2966% 2240.372500 2233.737100 -6.635400
06/09/2017 +0.9859% 2218.392400 2240.372500 +21.980100
05/09/2017 -0.0597% 2219.716300 2218.392400 -1.323900
04/09/2017 +0.4624% 2209.475800 2219.716300 +10.240500
01/09/2017 +0.2440% 2204.092300 2209.475800 +5.383500
31/08/2017 +0.2341% 2198.938000 2204.092300 +5.154300
30/08/2017 -0.0172% 2199.315900 2198.938000 -0.377900
29/08/2017 -0.4200% 2208.573500 2199.315900 -9.257600
28/08/2017 -1.0071% 2230.929200 2208.573500 -22.355700
25/08/2017 +0.0518% 2229.773200 2230.929200 +1.156000
24/08/2017 +0.2800% 2223.538200 2229.773200 +6.235000
23/08/2017 +0.7749% 2206.373500 2223.538200 +17.164700
22/08/2017 +0.3653% 2198.327400 2206.373500 +8.046100
21/08/2017 -0.5957% 2211.462600 2198.327400 -13.135200
18/08/2017 +0.8945% 2191.769400 2211.462600 +19.693200
17/08/2017 -0.4079% 2200.728600 2191.769400 -8.959200
16/08/2017 +1.2964% 2172.383400 2200.728600 +28.345200
14/08/2017 +0.1207% 2169.763100 2172.383400 +2.620300
11/08/2017 -0.3298% 2176.930700 2169.763100 -7.167600
10/08/2017 -1.2182% 2203.612200 2176.930700 -26.681500
09/08/2017 -0.5110% 2214.900400 2203.612200 -11.288200
08/08/2017 +0.1716% 2211.102800 2214.900400 +3.797600
07/08/2017 +0.4872% 2200.355500 2211.102800 +10.747300
04/08/2017 +0.3078% 2193.593700 2200.355500 +6.761800
03/08/2017 -0.3038% 2200.268300 2193.593700 -6.674600
02/08/2017 +0.8347% 2181.979300 2200.268300 +18.289000
01/08/2017 +0.3134% 2175.151300 2181.979300 +6.828000
31/07/2017 +0.4123% 2166.200900 2175.151300 +8.950400
28/07/2017 +0.4143% 2157.244600 2166.200900 +8.956300
27/07/2017 -0.5789% 2169.768400 2157.244600 -12.523800
26/07/2017 -0.0575% 2171.015300 2169.768400 -1.246900
25/07/2017 -0.2848% 2177.206500 2171.015300 -6.191200
24/07/2017 +0.0820% 2175.422800 2177.206500 +1.783700
21/07/2017 +0.1983% 2171.113200 2175.422800 +4.309600
20/07/2017 -0.1284% 2173.903600 2171.113200 -2.790400
19/07/2017 -0.4333% 2183.343400 2173.903600 -9.439800
18/07/2017 +0.1820% 2179.373800 2183.343400 +3.969600
17/07/2017 +0.1882% 2175.275900 2179.373800 +4.097900
14/07/2017 +0.4101% 2166.374400 2175.275900 +8.901500
13/07/2017 +0.5634% 2154.204300 2166.374400 +12.170100
12/07/2017 +0.8939% 2135.033300 2154.204300 +19.171000
11/07/2017 +0.8843% 2116.235600 2135.033300 +18.797700
10/07/2017 +0.5104% 2105.461700 2116.235600 +10.773900
07/07/2017 -0.1191% 2107.971200 2105.461700 -2.509500
06/07/2017 -0.4004% 2116.428100 2107.971200 -8.456900
05/07/2017 +0.7066% 2101.525700 2116.428100 +14.902400
04/07/2017 +0.6608% 2087.684700 2101.525700 +13.841000
03/07/2017 +0.1487% 2084.582700 2087.684700 +3.102000
30/06/2017 +0.3586% 2077.120700 2084.582700 +7.462000
29/06/2017 +0.1506% 2073.994000 2077.120700 +3.126700
28/06/2017 +0.8448% 2056.545700 2073.994000 +17.448300
27/06/2017 +0.5364% 2045.543600 2056.545700 +11.002100
23/06/2017 -0.2390% 2050.438100 2045.543600 -4.894500
22/06/2017 -0.6128% 2063.042000 2050.438100 -12.603900
21/06/2017 -0.6410% 2076.309200 2063.042000 -13.267200
20/06/2017 -0.3923% 2084.470100 2076.309200 -8.160900
19/06/2017 -0.0947% 2086.446000 2084.470100 -1.975900
16/06/2017 +0.0099% 2086.238500 2086.446000 +0.207500
15/06/2017 +0.2572% 2080.879200 2086.238500 +5.359300
14/06/2017 +0.2270% 2076.161900 2080.879200 +4.717300
13/06/2017 +0.2808% 2070.341000 2076.161900 +5.820900
12/06/2017 -1.1359% 2093.991200 2070.341000 -23.650200
09/06/2017 -0.6529% 2107.708300 2093.991200 -13.717100
08/06/2017 -0.4625% 2117.479800 2107.708300 -9.771500
07/06/2017 +0.3327% 2110.447500 2117.479800 +7.032300
06/06/2017 +0.4025% 2101.970600 2110.447500 +8.476900
05/06/2017 -0.5413% 2113.379900 2101.970600 -11.409300
02/06/2017 -0.3425% 2120.630400 2113.379900 -7.250500
01/06/2017 -0.2534% 2126.011100 2120.630400 -5.380700
31/05/2017 -1.0832% 2149.165400 2126.011100 -23.154300
30/05/2017 +0.1072% 2146.863600 2149.165400 +2.301800
29/05/2017 +0.9419% 2126.737800 2146.863600 +20.125800
26/05/2017 +1.1316% 2102.807800 2126.737800 +23.930000
25/05/2017 -0.6512% 2116.546900 2102.807800 -13.739100
24/05/2017 +0.9933% 2095.626900 2116.546900 +20.920000
23/05/2017 +1.2476% 2069.644800 2095.626900 +25.982100
22/05/2017 -2.8134% 2128.700000 2069.644800 -59.055200
19/05/2017 -1.6222% 2163.514200 2128.700000 -34.814200
18/05/2017 -4.4886% 2262.837400 2163.514200 -99.323200
17/05/2017 -0.6978% 2278.683800 2262.837400 -15.846400
16/05/2017 +0.5293% 2266.655100 2278.683800 +12.028700
15/05/2017 +0.2925% 2260.034700 2266.655100 +6.620400
12/05/2017 +0.9114% 2239.530900 2260.034700 +20.503800
11/05/2017 +0.6566% 2224.873300 2239.530900 +14.657600
10/05/2017 +0.2846% 2218.549700 2224.873300 +6.323600
09/05/2017 +0.9914% 2196.662600 2218.549700 +21.887100
08/05/2017 -0.5298% 2208.332200 2196.662600 -11.669600
05/05/2017 +0.7791% 2191.194300 2208.332200 +17.137900
04/05/2017 -0.0605% 2192.521100 2191.194300 -1.326800
03/05/2017 +0.5541% 2180.406800 2192.521100 +12.114300
02/05/2017 +1.8797% 2139.805400 2180.406800 +40.601400
28/04/2017 +0.2958% 2133.485400 2139.805400 +6.320000
27/04/2017 -0.5757% 2145.804100 2133.485400 -12.318700
26/04/2017 +0.1720% 2142.115600 2145.804100 +3.688500
25/04/2017 +1.1859% 2116.861300 2142.115600 +25.254300
24/04/2017 +1.2867% 2089.798800 2116.861300 +27.062500
21/04/2017 +0.2080% 2085.456800 2089.798800 +4.342000
20/04/2017 -0.4586% 2095.043600 2085.456800 -9.586800
19/04/2017 -0.0096% 2095.244500 2095.043600 -0.200900
18/04/2017 -0.3469% 2102.524700 2095.244500 -7.280200
Mostrando 1 - 100 de 425 registros
Volver al Detalle Ver Historial