Rentabilidades Diarias

ACCIONES LATAM

RUN: 8247-3 | Serie: B
Estadísticas del Período
Promedio
0.1593%
Máximo
3.2007%
Mínimo
-2.1972%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2016 +0.1634% 1851.303100 1854.330500 +3.027400
28/06/2016 -0.4809% 1860.227900 1851.303100 -8.924800
24/06/2016 -1.8380% 1894.734600 1860.227900 -34.506700
23/06/2016 +1.5773% 1865.082600 1894.734600 +29.652000
22/06/2016 -0.2872% 1870.445900 1865.082600 -5.363300
21/06/2016 +0.2644% 1865.506600 1870.445900 +4.939300
20/06/2016 +0.5143% 1855.936400 1865.506600 +9.570200
17/06/2016 +0.2730% 1850.876700 1855.936400 +5.059700
16/06/2016 +0.5240% 1841.203700 1850.876700 +9.673000
15/06/2016 +0.0257% 1840.730200 1841.203700 +0.473500
14/06/2016 -1.1728% 1862.445100 1840.730200 -21.714900
13/06/2016 -0.8107% 1877.606200 1862.445100 -15.161100
10/06/2016 -1.3094% 1902.353700 1877.606200 -24.747500
09/06/2016 -0.2041% 1906.240800 1902.353700 -3.887100
08/06/2016 +0.9474% 1888.266900 1906.240800 +17.973900
07/06/2016 +1.2512% 1864.788200 1888.266900 +23.478700
06/06/2016 +0.0083% 1864.633300 1864.788200 +0.154900
03/06/2016 +0.3264% 1858.557500 1864.633300 +6.075800
02/06/2016 +0.4871% 1849.526200 1858.557500 +9.031300
01/06/2016 +1.0329% 1830.520000 1849.526200 +19.006200
31/05/2016 -0.9218% 1847.472400 1830.520000 -16.952400
30/05/2016 +0.3001% 1841.936300 1847.472400 +5.536100
27/05/2016 -0.6427% 1853.812700 1841.936300 -11.876400
26/05/2016 -0.1694% 1856.956600 1853.812700 -3.143900
25/05/2016 +0.0822% 1855.430600 1856.956600 +1.526000
24/05/2016 +0.4455% 1847.182600 1855.430600 +8.248000
23/05/2016 -0.9113% 1864.092500 1847.182600 -16.909900
20/05/2016 -0.2449% 1868.663200 1864.092500 -4.570700
19/05/2016 -0.4024% 1876.198500 1868.663200 -7.535300
18/05/2016 -1.8723% 1911.658200 1876.198500 -35.459700
17/05/2016 -0.7212% 1925.494300 1911.658200 -13.836100
16/05/2016 +0.7454% 1911.195400 1925.494300 +14.298900
13/05/2016 -1.0458% 1931.287200 1911.195400 -20.091800
12/05/2016 +1.0646% 1910.836000 1931.287200 +20.451200
11/05/2016 +0.4475% 1902.304100 1910.836000 +8.531900
10/05/2016 +2.9716% 1846.606200 1902.304100 +55.697900
09/05/2016 -0.5594% 1856.965900 1846.606200 -10.359700
06/05/2016 +0.3157% 1851.112700 1856.965900 +5.853200
05/05/2016 -1.2818% 1874.992500 1851.112700 -23.879800
04/05/2016 +0.1029% 1873.064800 1874.992500 +1.927700
03/05/2016 -1.1557% 1894.837000 1873.064800 -21.772200
02/05/2016 -0.3132% 1900.781200 1894.837000 -5.944200
29/04/2016 -0.0139% 1901.045100 1900.781200 -0.263900
28/04/2016 +0.1834% 1897.561700 1901.045100 +3.483400
27/04/2016 +1.2285% 1874.392400 1897.561700 +23.169300
26/04/2016 +1.1518% 1852.927300 1874.392400 +21.465100
25/04/2016 -0.8172% 1868.131000 1852.927300 -15.203700
22/04/2016 +0.3108% 1862.333700 1868.131000 +5.797300
21/04/2016 -0.5709% 1872.996300 1862.333700 -10.662600
20/04/2016 +0.2057% 1869.148100 1872.996300 +3.848200
19/04/2016 +0.5953% 1858.054800 1869.148100 +11.093300
18/04/2016 -0.7168% 1871.421200 1858.054800 -13.366400
15/04/2016 +0.0001% 1871.420200 1871.421200 +0.001000
14/04/2016 -0.5624% 1881.974000 1871.420200 -10.553800
13/04/2016 +1.2393% 1858.793900 1881.974000 +23.180100
12/04/2016 +1.3392% 1834.066500 1858.793900 +24.727400
11/04/2016 +2.1583% 1794.905600 1834.066500 +39.160900
08/04/2016 +2.3797% 1752.696700 1794.905600 +42.208900
07/04/2016 -0.6967% 1764.950900 1752.696700 -12.254200
06/04/2016 -0.4522% 1772.950900 1764.950900 -8.000000
05/04/2016 -0.4882% 1781.627300 1772.950900 -8.676400
04/04/2016 -2.1972% 1821.205900 1781.627300 -39.578600
01/04/2016 +0.9901% 1803.263000 1821.205900 +17.942900
31/03/2016 -0.9186% 1819.903600 1803.263000 -16.640600
30/03/2016 -0.1715% 1823.027000 1819.903600 -3.123400
29/03/2016 +0.6629% 1810.982400 1823.027000 +12.044600
28/03/2016 +0.6426% 1799.382100 1810.982400 +11.600300
24/03/2016 +0.4998% 1790.410700 1799.382100 +8.971400
23/03/2016 -1.9611% 1825.868400 1790.410700 -35.457700
22/03/2016 +0.1237% 1823.611100 1825.868400 +2.257300
21/03/2016 +1.6276% 1794.170100 1823.611100 +29.441000
18/03/2016 +0.5051% 1785.131400 1794.170100 +9.038700
17/03/2016 +1.4773% 1758.953700 1785.131400 +26.177700
16/03/2016 +0.7867% 1745.170800 1758.953700 +13.782900
15/03/2016 -1.9382% 1779.325000 1745.170800 -34.154200
14/03/2016 -0.3766% 1786.038600 1779.325000 -6.713600
11/03/2016 +1.6962% 1755.998700 1786.038600 +30.039900
10/03/2016 +0.2963% 1750.804100 1755.998700 +5.194600
09/03/2016 -0.0730% 1752.082800 1750.804100 -1.278700
08/03/2016 -0.5949% 1762.536900 1752.082800 -10.454100
07/03/2016 +0.4545% 1754.545100 1762.536900 +7.991800
04/03/2016 +2.4291% 1712.439200 1754.545100 +42.105900
03/03/2016 +2.4798% 1670.497000 1712.439200 +41.942200
02/03/2016 +0.9402% 1654.863900 1670.497000 +15.633100
01/03/2016 +2.2518% 1618.015700 1654.863900 +36.848200
29/02/2016 +2.0057% 1585.886200 1618.015700 +32.129500
26/02/2016 -0.9081% 1600.352600 1585.886200 -14.466400
25/02/2016 -0.8832% 1614.550000 1600.352600 -14.197400
24/02/2016 +0.3594% 1608.758300 1614.550000 +5.791700
23/02/2016 -1.4442% 1632.160500 1608.758300 -23.402200
22/02/2016 +1.4387% 1608.846900 1632.160500 +23.313600
19/02/2016 +0.7006% 1597.614000 1608.846900 +11.232900
18/02/2016 -1.2524% 1617.748100 1597.614000 -20.134100
17/02/2016 +3.2007% 1566.788900 1617.748100 +50.959200
16/02/2016 +0.9188% 1552.458900 1566.788900 +14.330000
15/02/2016 -0.9698% 1567.588500 1552.458900 -15.129600
12/02/2016 +0.7948% 1555.178500 1567.588500 +12.410000
11/02/2016 -1.5089% 1578.823200 1555.178500 -23.644700
10/02/2016 -0.1127% 1580.604200 1578.823200 -1.781000
09/02/2016 -0.0439% 1581.298300 1580.604200 -0.694100
Mostrando 301 - 400 de 425 registros
Volver al Detalle Ver Historial