Rentabilidades Diarias

ACCIONES LATAM

RUN: 8247-3 | Serie: B
Estadísticas del Período
Promedio
0.0430%
Máximo
2.2018%
Mínimo
-3.5964%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2016 +0.8224% 1920.030800 1935.887200 +15.856400
22/11/2016 +0.5615% 1909.280200 1920.030800 +10.750600
21/11/2016 +0.4577% 1900.560500 1909.280200 +8.719700
18/11/2016 +0.1529% 1897.657000 1900.560500 +2.903500
17/11/2016 -0.3725% 1904.739000 1897.657000 -7.082000
16/11/2016 +0.9838% 1886.092000 1904.739000 +18.647000
15/11/2016 -0.1192% 1888.342300 1886.092000 -2.250300
14/11/2016 -1.8972% 1924.509900 1888.342300 -36.167600
11/11/2016 -2.1539% 1966.411700 1924.509900 -41.901800
10/11/2016 -3.5964% 2038.418300 1966.411700 -72.006600
09/11/2016 -1.5048% 2069.324900 2038.418300 -30.906600
08/11/2016 +0.6319% 2056.290700 2069.324900 +13.034200
07/11/2016 +2.2018% 2011.510300 2056.290700 +44.780400
04/11/2016 -0.3508% 2018.579600 2011.510300 -7.069300
03/11/2016 -1.4077% 2047.196100 2018.579600 -28.616500
02/11/2016 -1.2243% 2072.413500 2047.196100 -25.217400
28/10/2016 -0.8406% 2089.908400 2072.413500 -17.494900
27/10/2016 -0.4695% 2099.743600 2089.908400 -9.835200
26/10/2016 -0.4413% 2109.030200 2099.743600 -9.286600
25/10/2016 -0.3666% 2116.777000 2109.030200 -7.746800
24/10/2016 -0.5878% 2129.255000 2116.777000 -12.478000
21/10/2016 +0.1828% 2125.366000 2129.255000 +3.889000
20/10/2016 +0.3823% 2117.256500 2125.366000 +8.109500
19/10/2016 +0.7286% 2101.886200 2117.256500 +15.370300
18/10/2016 +0.8031% 2085.073400 2101.886200 +16.812800
17/10/2016 +0.4587% 2075.531800 2085.073400 +9.541600
14/10/2016 +0.0930% 2073.602900 2075.531800 +1.928900
13/10/2016 +0.5002% 2063.256900 2073.602900 +10.346000
12/10/2016 +0.2841% 2057.403200 2063.256900 +5.853700
11/10/2016 +0.6103% 2044.884900 2057.403200 +12.518300
07/10/2016 +0.4589% 2035.522600 2044.884900 +9.362300
06/10/2016 +0.5680% 2023.994200 2035.522600 +11.528400
05/10/2016 +1.4493% 1994.871800 2023.994200 +29.122400
04/10/2016 +0.2902% 1989.090200 1994.871800 +5.781600
03/10/2016 +0.5630% 1977.923600 1989.090200 +11.166600
30/09/2016 -0.1522% 1980.937000 1977.923600 -3.013400
29/09/2016 -0.9618% 2000.080600 1980.937000 -19.143600
28/09/2016 +0.6650% 1986.825000 2000.080600 +13.255600
27/09/2016 +0.3173% 1980.530300 1986.825000 +6.294700
26/09/2016 -0.3092% 1986.663500 1980.530300 -6.133200
23/09/2016 -0.1339% 1989.325400 1986.663500 -2.661900
22/09/2016 -0.0265% 1989.853600 1989.325400 -0.528200
21/09/2016 +0.1574% 1986.723200 1989.853600 +3.130400
20/09/2016 +0.0904% 1984.928300 1986.723200 +1.794900
16/09/2016 -0.1083% 1987.079400 1984.928300 -2.151100
15/09/2016 -0.4538% 1996.116700 1987.079400 -9.037300
14/09/2016 -0.4367% 2004.852400 1996.116700 -8.735700
13/09/2016 -2.6668% 2059.037100 2004.852400 -54.184700
12/09/2016 +0.2959% 2052.953000 2059.037100 +6.084100
09/09/2016 -0.8880% 2071.264500 2052.953000 -18.311500
08/09/2016 +0.5206% 2060.510500 2071.264500 +10.754000
07/09/2016 -0.8123% 2077.316200 2060.510500 -16.805700
06/09/2016 +0.6301% 2064.268100 2077.316200 +13.048100
05/09/2016 -0.0044% 2064.359700 2064.268100 -0.091600
02/09/2016 +0.3826% 2056.476300 2064.359700 +7.883400
01/09/2016 +0.5370% 2045.462200 2056.476300 +11.014100
31/08/2016 +0.1800% 2041.782800 2045.462200 +3.679400
30/08/2016 -0.1832% 2045.526300 2041.782800 -3.743500
29/08/2016 +1.6699% 2011.652400 2045.526300 +33.873900
26/08/2016 -1.0624% 2033.137800 2011.652400 -21.485400
25/08/2016 -0.7967% 2049.401400 2033.137800 -16.263600
24/08/2016 +0.1546% 2046.235200 2049.401400 +3.166200
23/08/2016 -0.3904% 2054.239500 2046.235200 -8.004300
22/08/2016 +0.3318% 2047.434900 2054.239500 +6.804600
19/08/2016 +0.5527% 2036.150000 2047.434900 +11.284900
18/08/2016 -0.2282% 2040.802100 2036.150000 -4.652100
17/08/2016 +0.6554% 2027.471000 2040.802100 +13.331100
16/08/2016 +0.4048% 2019.280800 2027.471000 +8.190200
12/08/2016 +0.1343% 2016.570300 2019.280800 +2.710500
11/08/2016 +0.5767% 2004.975100 2016.570300 +11.595200
10/08/2016 -0.4444% 2013.905400 2004.975100 -8.930300
09/08/2016 +0.3333% 2007.204200 2013.905400 +6.701200
08/08/2016 +0.0680% 2005.838900 2007.204200 +1.365300
05/08/2016 +0.8586% 1988.689900 2005.838900 +17.149000
04/08/2016 +0.9812% 1969.272200 1988.689900 +19.417700
03/08/2016 +0.8483% 1952.637300 1969.272200 +16.634900
02/08/2016 -0.7613% 1967.558800 1952.637300 -14.921500
01/08/2016 -0.4090% 1975.622800 1967.558800 -8.064000
29/07/2016 +0.0887% 1973.871200 1975.622800 +1.751600
28/07/2016 -0.6817% 1987.372100 1973.871200 -13.500900
27/07/2016 +0.3399% 1980.627800 1987.372100 +6.744300
26/07/2016 +0.6615% 1967.569600 1980.627800 +13.058200
25/07/2016 -0.1842% 1971.197700 1967.569600 -3.628100
22/07/2016 +0.8275% 1954.953700 1971.197700 +16.244000
21/07/2016 -0.5437% 1965.611700 1954.953700 -10.658000
20/07/2016 +0.3675% 1958.402300 1965.611700 +7.209400
19/07/2016 -0.1205% 1960.763500 1958.402300 -2.361200
18/07/2016 +1.0713% 1939.869300 1960.763500 +20.894200
15/07/2016 +0.1327% 1937.297000 1939.869300 +2.572300
14/07/2016 +0.0136% 1937.034200 1937.297000 +0.262800
13/07/2016 +0.4258% 1928.804800 1937.034200 +8.229400
12/07/2016 +1.1778% 1906.220000 1928.804800 +22.584800
11/07/2016 +0.1882% 1902.635400 1906.220000 +3.584600
08/07/2016 +1.3912% 1876.349100 1902.635400 +26.286300
07/07/2016 -0.5868% 1887.391200 1876.349100 -11.042100
06/07/2016 -0.1650% 1890.507800 1887.391200 -3.116600
05/07/2016 -1.2117% 1913.553700 1890.507800 -23.045900
04/07/2016 +0.2315% 1909.128300 1913.553700 +4.425400
01/07/2016 +0.9673% 1890.749500 1909.128300 +18.378800
30/06/2016 +1.9450% 1854.330500 1890.749500 +36.419000
Mostrando 201 - 300 de 425 registros
Volver al Detalle Ver Historial