Rentabilidades Diarias

ACCIONES LATAM

RUN: 8247-3 | Serie: B
Estadísticas del Período
Promedio
0.0826%
Máximo
1.9735%
Mínimo
-2.3600%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2017 +0.9279% 2083.105600 2102.524700 +19.419100
13/04/2017 -1.4776% 2114.113100 2083.105600 -31.007500
12/04/2017 -0.4964% 2124.632700 2114.113100 -10.519600
11/04/2017 -0.3025% 2131.069000 2124.632700 -6.436300
10/04/2017 -0.3677% 2138.919500 2131.069000 -7.850500
07/04/2017 +0.0566% 2137.709600 2138.919500 +1.209900
06/04/2017 -0.6077% 2150.740200 2137.709600 -13.030600
05/04/2017 -0.9314% 2170.865700 2150.740200 -20.125500
04/04/2017 +1.1866% 2145.258000 2170.865700 +25.607700
03/04/2017 -0.3688% 2153.184700 2145.258000 -7.926700
31/03/2017 +0.1797% 2149.319700 2153.184700 +3.865000
30/03/2017 -0.2939% 2155.646000 2149.319700 -6.326300
29/03/2017 +0.4959% 2144.981900 2155.646000 +10.664100
28/03/2017 +0.6476% 2131.135200 2144.981900 +13.846700
27/03/2017 +0.1794% 2127.316300 2131.135200 +3.818900
24/03/2017 +0.6853% 2112.786700 2127.316300 +14.529600
23/03/2017 -0.6135% 2125.789200 2112.786700 -13.002500
22/03/2017 +0.9005% 2106.731700 2125.789200 +19.057500
21/03/2017 -2.3600% 2157.040900 2106.731700 -50.309200
20/03/2017 +1.0798% 2133.874500 2157.040900 +23.166400
17/03/2017 +0.0376% 2133.071500 2133.874500 +0.803000
16/03/2017 -0.7846% 2149.873600 2133.071500 -16.802100
15/03/2017 +1.9735% 2107.861800 2149.873600 +42.011800
14/03/2017 +0.4024% 2099.395900 2107.861800 +8.465900
13/03/2017 +0.8153% 2082.348800 2099.395900 +17.047100
10/03/2017 -0.3830% 2090.338700 2082.348800 -7.989900
09/03/2017 -0.7219% 2105.484100 2090.338700 -15.145400
08/03/2017 -1.0429% 2127.557100 2105.484100 -22.073000
07/03/2017 +0.2063% 2123.171800 2127.557100 +4.385300
06/03/2017 +0.0472% 2122.170300 2123.171800 +1.001500
03/03/2017 +1.5232% 2090.091200 2122.170300 +32.079100
02/03/2017 -1.2045% 2115.417800 2090.091200 -25.326600
01/03/2017 +1.5245% 2083.413400 2115.417800 +32.004400
28/02/2017 -0.5007% 2093.871600 2083.413400 -10.458200
27/02/2017 -0.2929% 2100.013500 2093.871600 -6.141900
24/02/2017 -0.2607% 2105.495700 2100.013500 -5.482200
23/02/2017 -0.9034% 2124.602400 2105.495700 -19.106700
22/02/2017 -0.0676% 2126.039200 2124.602400 -1.436800
21/02/2017 +1.4396% 2095.651300 2126.039200 +30.387900
20/02/2017 -0.2959% 2101.862400 2095.651300 -6.211100
17/02/2017 +1.0247% 2080.434200 2101.862400 +21.428200
16/02/2017 -0.3262% 2087.232700 2080.434200 -6.798500
15/02/2017 +0.7564% 2071.503700 2087.232700 +15.729000
14/02/2017 +0.6490% 2058.103300 2071.503700 +13.400400
13/02/2017 +0.8871% 2039.926100 2058.103300 +18.177200
10/02/2017 +0.9073% 2021.502500 2039.926100 +18.423600
09/02/2017 +0.1732% 2018.005100 2021.502500 +3.497400
08/02/2017 +0.3704% 2010.543600 2018.005100 +7.461500
07/02/2017 +0.7216% 1996.088300 2010.543600 +14.455300
06/02/2017 -0.6636% 2009.379300 1996.088300 -13.291000
03/02/2017 +0.0291% 2008.794500 2009.379300 +0.584800
02/02/2017 +0.0987% 2006.812700 2008.794500 +1.981800
01/02/2017 +0.5736% 1995.334900 2006.812700 +11.477800
31/01/2017 -0.5311% 2005.959500 1995.334900 -10.624600
30/01/2017 -0.7729% 2021.524600 2005.959500 -15.565100
27/01/2017 +0.6826% 2007.772800 2021.524600 +13.751800
26/01/2017 -0.5432% 2018.708300 2007.772800 -10.935500
25/01/2017 +0.7826% 2002.970700 2018.708300 +15.737600
24/01/2017 +0.9927% 1983.185500 2002.970700 +19.785200
23/01/2017 +0.4293% 1974.690600 1983.185500 +8.494900
20/01/2017 +0.2682% 1969.401500 1974.690600 +5.289100
19/01/2017 +0.1033% 1967.368700 1969.401500 +2.032800
18/01/2017 -0.0417% 1968.190100 1967.368700 -0.821400
17/01/2017 -0.2447% 1973.013000 1968.190100 -4.822900
16/01/2017 +0.6447% 1960.333600 1973.013000 +12.679400
13/01/2017 +0.2072% 1956.276500 1960.333600 +4.057100
12/01/2017 -1.1924% 1979.742600 1956.276500 -23.466100
11/01/2017 +0.6857% 1966.214600 1979.742600 +13.528000
10/01/2017 +0.2084% 1962.120500 1966.214600 +4.094100
09/01/2017 +0.5972% 1950.437400 1962.120500 +11.683100
06/01/2017 -0.1702% 1953.760600 1950.437400 -3.323200
05/01/2017 +0.6707% 1940.701400 1953.760600 +13.059200
04/01/2017 +0.5768% 1929.540400 1940.701400 +11.161000
03/01/2017 +1.9387% 1892.492800 1929.540400 +37.047600
30/12/2016 +0.5163% 1882.746800 1892.492800 +9.746000
29/12/2016 -0.1398% 1885.381400 1882.746800 -2.634600
28/12/2016 +0.6917% 1872.385900 1885.381400 +12.995500
27/12/2016 +0.9058% 1855.502400 1872.385900 +16.883500
26/12/2016 -0.2384% 1859.931000 1855.502400 -4.428600
23/12/2016 +0.3017% 1854.328400 1859.931000 +5.602600
22/12/2016 +0.3693% 1847.493700 1854.328400 +6.834700
21/12/2016 -0.5341% 1857.388200 1847.493700 -9.894500
20/12/2016 +0.2363% 1853.005000 1857.388200 +4.383200
19/12/2016 -0.1008% 1854.872900 1853.005000 -1.867900
16/12/2016 -0.4629% 1863.478800 1854.872900 -8.605900
15/12/2016 +1.1131% 1842.851100 1863.478800 +20.627700
14/12/2016 -0.6479% 1854.830100 1842.851100 -11.979000
13/12/2016 +0.5088% 1845.416800 1854.830100 +9.413300
12/12/2016 -0.8539% 1861.243200 1845.416800 -15.826400
09/12/2016 -0.0485% 1862.146600 1861.243200 -0.903400
07/12/2016 +0.1919% 1858.577300 1862.146600 +3.569300
06/12/2016 +0.0816% 1857.061000 1858.577300 +1.516300
05/12/2016 -0.8400% 1872.726700 1857.061000 -15.665700
02/12/2016 -0.7807% 1887.404100 1872.726700 -14.677400
01/12/2016 -1.4990% 1915.908500 1887.404100 -28.504400
30/11/2016 +0.2098% 1911.892400 1915.908500 +4.016100
29/11/2016 -0.8118% 1927.475800 1911.892400 -15.583400
28/11/2016 +0.3714% 1920.331200 1927.475800 +7.144600
25/11/2016 -0.4385% 1928.770100 1920.331200 -8.438900
24/11/2016 -0.3683% 1935.887200 1928.770100 -7.117100
Mostrando 101 - 200 de 425 registros
Volver al Detalle Ver Historial