Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
-0.0048%
Máximo
1.0639%
Mínimo
-1.0135%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2023 | -0.0460% | 2259.909600 | 2258.870100 | -1.039500 |
| 10/01/2023 | -0.0786% | 2261.686000 | 2259.909600 | -1.776400 |
| 09/01/2023 | +0.0990% | 2259.447900 | 2261.686000 | +2.238100 |
| 06/01/2023 | -0.0054% | 2259.569300 | 2259.447900 | -0.121400 |
| 05/01/2023 | +0.1686% | 2255.762900 | 2259.569300 | +3.806400 |
| 04/01/2023 | +0.3115% | 2248.746100 | 2255.762900 | +7.016800 |
| 03/01/2023 | -0.3742% | 2257.176800 | 2248.746100 | -8.430700 |
| 30/12/2022 | -0.0948% | 2259.317000 | 2257.176800 | -2.140200 |
| 29/12/2022 | +0.3095% | 2252.335500 | 2259.317000 | +6.981500 |
| 28/12/2022 | -0.9554% | 2273.958400 | 2252.335500 | -21.622900 |
| 27/12/2022 | +0.0308% | 2273.258400 | 2273.958400 | +0.700000 |
| 26/12/2022 | +0.1528% | 2269.787800 | 2273.258400 | +3.470600 |
| 23/12/2022 | +0.4777% | 2258.971500 | 2269.787800 | +10.816300 |
| 22/12/2022 | -0.5561% | 2271.569000 | 2258.971500 | -12.597500 |
| 21/12/2022 | -0.1547% | 2275.085900 | 2271.569000 | -3.516900 |
| 20/12/2022 | +0.1525% | 2271.619000 | 2275.085900 | +3.466900 |
| 19/12/2022 | -0.1540% | 2275.120700 | 2271.619000 | -3.501700 |
| 16/12/2022 | +0.1942% | 2270.707700 | 2275.120700 | +4.413000 |
| 15/12/2022 | -0.0306% | 2271.402500 | 2270.707700 | -0.694800 |
| 14/12/2022 | +0.2932% | 2264.752700 | 2271.402500 | +6.649800 |
| 13/12/2022 | +0.1797% | 2260.686700 | 2264.752700 | +4.066000 |
| 12/12/2022 | -0.1314% | 2263.658200 | 2260.686700 | -2.971500 |
| 09/12/2022 | -0.7379% | 2280.423000 | 2263.658200 | -16.764800 |
| 07/12/2022 | -0.4351% | 2290.366000 | 2280.423000 | -9.943000 |
| 06/12/2022 | -0.4490% | 2300.673300 | 2290.366000 | -10.307300 |
| 05/12/2022 | -0.0893% | 2302.727800 | 2300.673300 | -2.054500 |
| 02/12/2022 | +0.0426% | 2301.746200 | 2302.727800 | +0.981600 |
| 01/12/2022 | +0.1092% | 2299.234200 | 2301.746200 | +2.512000 |
| 30/11/2022 | +0.0080% | 2299.050500 | 2299.234200 | +0.183700 |
| 29/11/2022 | -0.1731% | 2303.033400 | 2299.050500 | -3.982900 |
| 28/11/2022 | -0.3494% | 2311.093700 | 2303.033400 | -8.060300 |
| 25/11/2022 | +0.1542% | 2307.532900 | 2311.093700 | +3.560800 |
| 24/11/2022 | -0.1664% | 2311.376000 | 2307.532900 | -3.843100 |
| 23/11/2022 | -0.4099% | 2320.870900 | 2311.376000 | -9.494900 |
| 22/11/2022 | -0.1860% | 2325.192000 | 2320.870900 | -4.321100 |
| 21/11/2022 | +0.8323% | 2305.919800 | 2325.192000 | +19.272200 |
| 18/11/2022 | +0.3090% | 2298.804700 | 2305.919800 | +7.115100 |
| 17/11/2022 | +0.5191% | 2286.902900 | 2298.804700 | +11.901800 |
| 16/11/2022 | +0.1609% | 2283.227200 | 2286.902900 | +3.675700 |
| 15/11/2022 | +0.2834% | 2276.764600 | 2283.227200 | +6.462600 |
| 14/11/2022 | +0.4811% | 2265.837400 | 2276.764600 | +10.927200 |
| 11/11/2022 | +0.3360% | 2258.236700 | 2265.837400 | +7.600700 |
| 10/11/2022 | +0.1408% | 2255.060200 | 2258.236700 | +3.176500 |
| 09/11/2022 | -0.3349% | 2262.624000 | 2255.060200 | -7.563800 |
| 08/11/2022 | -0.4451% | 2272.717900 | 2262.624000 | -10.093900 |
| 07/11/2022 | -0.1256% | 2275.574000 | 2272.717900 | -2.856100 |
| 04/11/2022 | -0.2410% | 2281.064000 | 2275.574000 | -5.490000 |
| 03/11/2022 | +0.5389% | 2268.805500 | 2281.064000 | +12.258500 |
| 02/11/2022 | +0.2282% | 2263.634000 | 2268.805500 | +5.171500 |
| 28/10/2022 | -0.1172% | 2266.288500 | 2263.634000 | -2.654500 |
| 27/10/2022 | -0.1328% | 2269.301000 | 2266.288500 | -3.012500 |
| 26/10/2022 | -0.4699% | 2279.990600 | 2269.301000 | -10.689600 |
| 25/10/2022 | -0.5876% | 2293.428200 | 2279.990600 | -13.437600 |
| 24/10/2022 | +0.3030% | 2286.488900 | 2293.428200 | +6.939300 |
| 21/10/2022 | +0.6705% | 2271.210000 | 2286.488900 | +15.278900 |
| 20/10/2022 | -0.2008% | 2275.774900 | 2271.210000 | -4.564900 |
| 19/10/2022 | +0.0967% | 2273.574600 | 2275.774900 | +2.200300 |
| 18/10/2022 | +0.4766% | 2262.765300 | 2273.574600 | +10.809300 |
| 17/10/2022 | +0.9914% | 2240.443300 | 2262.765300 | +22.322000 |
| 14/10/2022 | +0.1075% | 2238.035300 | 2240.443300 | +2.408000 |
| 13/10/2022 | +0.6799% | 2222.871200 | 2238.035300 | +15.164100 |
| 12/10/2022 | -0.1707% | 2226.668500 | 2222.871200 | -3.797300 |
| 11/10/2022 | -1.0135% | 2249.350300 | 2226.668500 | -22.681800 |
| 07/10/2022 | -0.3087% | 2256.304000 | 2249.350300 | -6.953700 |
| 06/10/2022 | -0.1241% | 2259.105200 | 2256.304000 | -2.801200 |
| 05/10/2022 | +0.4829% | 2248.221700 | 2259.105200 | +10.883500 |
| 04/10/2022 | +0.1717% | 2244.363800 | 2248.221700 | +3.857900 |
| 03/10/2022 | +0.2238% | 2239.347100 | 2244.363800 | +5.016700 |
| 30/09/2022 | -0.2568% | 2245.104700 | 2239.347100 | -5.757600 |
| 29/09/2022 | -0.4882% | 2256.092400 | 2245.104700 | -10.987700 |
| 28/09/2022 | -0.5908% | 2269.460500 | 2256.092400 | -13.368100 |
| 27/09/2022 | -0.5812% | 2282.687900 | 2269.460500 | -13.227400 |
| 26/09/2022 | +0.2974% | 2275.910200 | 2282.687900 | +6.777700 |
| 23/09/2022 | +0.2303% | 2270.675800 | 2275.910200 | +5.234400 |
| 22/09/2022 | -0.2502% | 2276.364700 | 2270.675800 | -5.688900 |
| 21/09/2022 | +0.1938% | 2271.958000 | 2276.364700 | +4.406700 |
| 20/09/2022 | -0.2761% | 2278.238800 | 2271.958000 | -6.280800 |
| 15/09/2022 | -0.0530% | 2279.446900 | 2278.238800 | -1.208100 |
| 14/09/2022 | +0.1333% | 2276.409600 | 2279.446900 | +3.037300 |
| 13/09/2022 | -0.0632% | 2277.847900 | 2276.409600 | -1.438300 |
| 12/09/2022 | +0.9389% | 2256.560700 | 2277.847900 | +21.287200 |
| 09/09/2022 | +0.5648% | 2243.850600 | 2256.560700 | +12.710100 |
| 08/09/2022 | -0.2160% | 2248.702200 | 2243.850600 | -4.851600 |
| 07/09/2022 | -0.4212% | 2258.192900 | 2248.702200 | -9.490700 |
| 06/09/2022 | +0.3426% | 2250.470500 | 2258.192900 | +7.722400 |
| 05/09/2022 | -0.2646% | 2256.433800 | 2250.470500 | -5.963300 |
| 02/09/2022 | +0.1934% | 2252.073500 | 2256.433800 | +4.360300 |
| 01/09/2022 | -0.2890% | 2258.591100 | 2252.073500 | -6.517600 |
| 31/08/2022 | +0.4009% | 2249.554800 | 2258.591100 | +9.036300 |
| 30/08/2022 | -0.6139% | 2263.407400 | 2249.554800 | -13.852600 |
| 29/08/2022 | -0.4988% | 2274.724700 | 2263.407400 | -11.317300 |
| 26/08/2022 | -0.6110% | 2288.665200 | 2274.724700 | -13.940500 |
| 25/08/2022 | +0.0761% | 2286.925000 | 2288.665200 | +1.740200 |
| 24/08/2022 | -0.2379% | 2292.373200 | 2286.925000 | -5.448200 |
| 23/08/2022 | -0.8156% | 2311.147300 | 2292.373200 | -18.774100 |
| 22/08/2022 | -0.4861% | 2322.409500 | 2311.147300 | -11.262200 |
| 19/08/2022 | +0.7957% | 2304.003700 | 2322.409500 | +18.405800 |
| 18/08/2022 | +1.0639% | 2279.620800 | 2304.003700 | +24.382900 |
| 17/08/2022 | +0.3595% | 2271.441000 | 2279.620800 | +8.179800 |
| 16/08/2022 | +0.0704% | 2269.842200 | 2271.441000 | +1.598800 |
Mostrando 801 -
900
de 2555 registros