Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
0.0039%
Máximo
0.8512%
Mínimo
-1.0656%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.5207% | 2198.104800 | 2209.579600 | +11.474800 |
| 22/04/2022 | +0.4514% | 2188.205800 | 2198.104800 | +9.899000 |
| 21/04/2022 | -0.2400% | 2193.462900 | 2188.205800 | -5.257100 |
| 20/04/2022 | +0.0225% | 2192.969700 | 2193.462900 | +0.493200 |
| 19/04/2022 | -0.0903% | 2194.950000 | 2192.969700 | -1.980300 |
| 18/04/2022 | +0.0938% | 2192.891500 | 2194.950000 | +2.058500 |
| 14/04/2022 | +0.7824% | 2175.801300 | 2192.891500 | +17.090200 |
| 13/04/2022 | +0.1578% | 2172.370200 | 2175.801300 | +3.431100 |
| 12/04/2022 | -0.9380% | 2192.843600 | 2172.370200 | -20.473400 |
| 11/04/2022 | -0.0023% | 2192.895000 | 2192.843600 | -0.051400 |
| 08/04/2022 | +0.8194% | 2175.000300 | 2192.895000 | +17.894700 |
| 07/04/2022 | +0.7950% | 2157.778500 | 2175.000300 | +17.221800 |
| 06/04/2022 | +0.4763% | 2147.525200 | 2157.778500 | +10.253300 |
| 05/04/2022 | +0.0387% | 2146.693800 | 2147.525200 | +0.831400 |
| 04/04/2022 | -0.0461% | 2147.684200 | 2146.693800 | -0.990400 |
| 01/04/2022 | -0.0711% | 2149.210800 | 2147.684200 | -1.526600 |
| 31/03/2022 | -0.0022% | 2149.259000 | 2149.210800 | -0.048200 |
| 30/03/2022 | +0.8512% | 2131.041600 | 2149.259000 | +18.217400 |
| 29/03/2022 | +0.1708% | 2127.404700 | 2131.041600 | +3.636900 |
| 28/03/2022 | -0.5685% | 2139.534300 | 2127.404700 | -12.129600 |
| 25/03/2022 | -0.0267% | 2140.105600 | 2139.534300 | -0.571300 |
| 24/03/2022 | -0.0434% | 2141.033700 | 2140.105600 | -0.928100 |
| 23/03/2022 | -0.0312% | 2141.701800 | 2141.033700 | -0.668100 |
| 22/03/2022 | -0.4020% | 2150.328100 | 2141.701800 | -8.626300 |
| 21/03/2022 | +0.1460% | 2147.190300 | 2150.328100 | +3.137800 |
| 18/03/2022 | +0.6242% | 2133.829300 | 2147.190300 | +13.361000 |
| 17/03/2022 | +0.3897% | 2125.529900 | 2133.829300 | +8.299400 |
| 16/03/2022 | -0.2118% | 2130.037100 | 2125.529900 | -4.507200 |
| 15/03/2022 | +0.1595% | 2126.643200 | 2130.037100 | +3.393900 |
| 14/03/2022 | -0.1413% | 2129.650200 | 2126.643200 | -3.007000 |
| 11/03/2022 | -0.4653% | 2139.581900 | 2129.650200 | -9.931700 |
| 10/03/2022 | +0.4507% | 2129.959900 | 2139.581900 | +9.622000 |
| 09/03/2022 | -0.1364% | 2132.867500 | 2129.959900 | -2.907600 |
| 08/03/2022 | -0.2349% | 2137.883000 | 2132.867500 | -5.015500 |
| 07/03/2022 | -0.4943% | 2148.476300 | 2137.883000 | -10.593300 |
| 04/03/2022 | +0.2051% | 2144.075100 | 2148.476300 | +4.401200 |
| 03/03/2022 | -0.3630% | 2151.872900 | 2144.075100 | -7.797800 |
| 02/03/2022 | +0.4021% | 2143.237300 | 2151.872900 | +8.635600 |
| 01/03/2022 | -0.0389% | 2144.070400 | 2143.237300 | -0.833100 |
| 28/02/2022 | -0.0872% | 2145.940900 | 2144.070400 | -1.870500 |
| 25/02/2022 | +0.4784% | 2135.698400 | 2145.940900 | +10.242500 |
| 24/02/2022 | +0.3736% | 2127.733700 | 2135.698400 | +7.964700 |
| 23/02/2022 | -0.6614% | 2141.852700 | 2127.733700 | -14.119000 |
| 22/02/2022 | -0.4305% | 2151.092500 | 2141.852700 | -9.239800 |
| 21/02/2022 | +0.1909% | 2146.990000 | 2151.092500 | +4.102500 |
| 18/02/2022 | -0.4164% | 2155.947700 | 2146.990000 | -8.957700 |
| 17/02/2022 | -0.4077% | 2164.755000 | 2155.947700 | -8.807300 |
| 16/02/2022 | +0.0301% | 2164.103900 | 2164.755000 | +0.651100 |
| 15/02/2022 | -0.3220% | 2171.083300 | 2164.103900 | -6.979400 |
| 14/02/2022 | -0.2453% | 2176.415200 | 2171.083300 | -5.331900 |
| 11/02/2022 | -0.1113% | 2178.838600 | 2176.415200 | -2.423400 |
| 10/02/2022 | -0.8617% | 2197.693700 | 2178.838600 | -18.855100 |
| 09/02/2022 | +0.1744% | 2193.864200 | 2197.693700 | +3.829500 |
| 08/02/2022 | +0.1023% | 2191.620200 | 2193.864200 | +2.244000 |
| 07/02/2022 | +0.1082% | 2189.249100 | 2191.620200 | +2.371100 |
| 04/02/2022 | +0.2828% | 2183.065900 | 2189.249100 | +6.183200 |
| 03/02/2022 | +0.3597% | 2175.227500 | 2183.065900 | +7.838400 |
| 02/02/2022 | +0.5224% | 2163.894400 | 2175.227500 | +11.333100 |
| 01/02/2022 | +0.3907% | 2155.457200 | 2163.894400 | +8.437200 |
| 31/01/2022 | +0.1148% | 2152.985100 | 2155.457200 | +2.472100 |
| 28/01/2022 | +0.5377% | 2141.439900 | 2152.985100 | +11.545200 |
| 27/01/2022 | -0.4018% | 2150.060500 | 2141.439900 | -8.620600 |
| 26/01/2022 | -0.3152% | 2156.847300 | 2150.060500 | -6.786800 |
| 25/01/2022 | -0.0212% | 2157.305500 | 2156.847300 | -0.458200 |
| 24/01/2022 | -0.5215% | 2168.586200 | 2157.305500 | -11.280700 |
| 21/01/2022 | -0.2367% | 2173.725200 | 2168.586200 | -5.139000 |
| 20/01/2022 | -0.4930% | 2184.468500 | 2173.725200 | -10.743300 |
| 19/01/2022 | -0.7133% | 2200.106800 | 2184.468500 | -15.638300 |
| 18/01/2022 | -0.4627% | 2210.309300 | 2200.106800 | -10.202500 |
| 17/01/2022 | +0.3429% | 2202.742600 | 2210.309300 | +7.566700 |
| 14/01/2022 | -0.6310% | 2216.685900 | 2202.742600 | -13.943300 |
| 13/01/2022 | -0.3243% | 2223.885800 | 2216.685900 | -7.199900 |
| 12/01/2022 | +0.1371% | 2220.838500 | 2223.885800 | +3.047300 |
| 11/01/2022 | +0.2270% | 2215.802500 | 2220.838500 | +5.036000 |
| 10/01/2022 | -0.0905% | 2217.808600 | 2215.802500 | -2.006100 |
| 07/01/2022 | -0.3935% | 2226.552700 | 2217.808600 | -8.744100 |
| 06/01/2022 | -0.3752% | 2234.921300 | 2226.552700 | -8.368600 |
| 05/01/2022 | -1.0656% | 2258.863700 | 2234.921300 | -23.942400 |
| 04/01/2022 | +0.1408% | 2255.686300 | 2258.863700 | +3.177400 |
| 03/01/2022 | +0.5378% | 2243.587500 | 2255.686300 | +12.098800 |
| 31/12/2021 | +0.0006% | 2243.574300 | 2243.587500 | +0.013200 |
| 30/12/2021 | -0.3709% | 2251.911700 | 2243.574300 | -8.337400 |
| 29/12/2021 | -0.3965% | 2260.858100 | 2251.911700 | -8.946400 |
| 28/12/2021 | -0.0590% | 2262.191800 | 2260.858100 | -1.333700 |
| 27/12/2021 | -0.0755% | 2263.901200 | 2262.191800 | -1.709400 |
| 24/12/2021 | +0.7455% | 2247.085900 | 2263.901200 | +16.815300 |
| 23/12/2021 | -0.1163% | 2249.699900 | 2247.085900 | -2.614000 |
| 22/12/2021 | +0.3095% | 2242.746900 | 2249.699900 | +6.953000 |
| 21/12/2021 | +0.8104% | 2224.645100 | 2242.746900 | +18.101800 |
| 20/12/2021 | +0.3616% | 2216.616100 | 2224.645100 | +8.029000 |
| 17/12/2021 | -0.6647% | 2231.399100 | 2216.616100 | -14.783000 |
| 16/12/2021 | +0.3312% | 2224.020900 | 2231.399100 | +7.378200 |
| 15/12/2021 | +0.2204% | 2219.123700 | 2224.020900 | +4.897200 |
| 14/12/2021 | -0.2165% | 2223.932700 | 2219.123700 | -4.809000 |
| 13/12/2021 | -0.7036% | 2239.636500 | 2223.932700 | -15.703800 |
| 10/12/2021 | +0.5816% | 2226.648400 | 2239.636500 | +12.988100 |
| 09/12/2021 | +0.5346% | 2214.776400 | 2226.648400 | +11.872000 |
| 07/12/2021 | +0.2034% | 2210.276500 | 2214.776400 | +4.499900 |
| 06/12/2021 | +0.3975% | 2201.508800 | 2210.276500 | +8.767700 |
| 03/12/2021 | +0.0226% | 2201.012000 | 2201.508800 | +0.496800 |
Mostrando 1101 -
1200
de 2678 registros