Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
0.0184%
Máximo
1.3254%
Mínimo
-0.9950%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.5808% | 1916.552300 | 1905.453200 | -11.099100 |
| 21/09/2020 | -0.1581% | 1919.584700 | 1916.552300 | -3.032400 |
| 17/09/2020 | -0.0918% | 1921.348100 | 1919.584700 | -1.763400 |
| 16/09/2020 | +0.2566% | 1916.425000 | 1921.348100 | +4.923100 |
| 15/09/2020 | +0.0755% | 1914.977900 | 1916.425000 | +1.447100 |
| 14/09/2020 | +0.3475% | 1908.335300 | 1914.977900 | +6.642600 |
| 11/09/2020 | -0.1321% | 1910.857500 | 1908.335300 | -2.522200 |
| 10/09/2020 | -0.0663% | 1912.124200 | 1910.857500 | -1.266700 |
| 09/09/2020 | -0.9950% | 1931.244800 | 1912.124200 | -19.120600 |
| 08/09/2020 | -0.0163% | 1931.560100 | 1931.244800 | -0.315300 |
| 07/09/2020 | -0.3205% | 1937.760800 | 1931.560100 | -6.200700 |
| 04/09/2020 | -0.8371% | 1954.050800 | 1937.760800 | -16.290000 |
| 03/09/2020 | +0.1638% | 1950.852000 | 1954.050800 | +3.198800 |
| 02/09/2020 | +0.4702% | 1941.699900 | 1950.852000 | +9.152100 |
| 01/09/2020 | -0.3397% | 1948.307000 | 1941.699900 | -6.607100 |
| 31/08/2020 | -0.2217% | 1952.631600 | 1948.307000 | -4.324600 |
| 28/08/2020 | -0.3759% | 1959.986300 | 1952.631600 | -7.354700 |
| 27/08/2020 | +0.1338% | 1957.365400 | 1959.986300 | +2.620900 |
| 26/08/2020 | +0.4526% | 1948.525600 | 1957.365400 | +8.839800 |
| 25/08/2020 | +0.0536% | 1947.481300 | 1948.525600 | +1.044300 |
| 24/08/2020 | -0.0681% | 1948.807600 | 1947.481300 | -1.326300 |
| 21/08/2020 | +0.3190% | 1942.601000 | 1948.807600 | +6.206600 |
| 20/08/2020 | -0.1293% | 1945.114000 | 1942.601000 | -2.513000 |
| 19/08/2020 | -0.7088% | 1958.950300 | 1945.114000 | -13.836300 |
| 18/08/2020 | -0.1325% | 1961.547300 | 1958.950300 | -2.597000 |
| 17/08/2020 | +0.5786% | 1950.230300 | 1961.547300 | +11.317000 |
| 14/08/2020 | +0.3907% | 1942.625700 | 1950.230300 | +7.604600 |
| 13/08/2020 | +0.2660% | 1937.464500 | 1942.625700 | +5.161200 |
| 12/08/2020 | -0.0924% | 1939.254900 | 1937.464500 | -1.790400 |
| 11/08/2020 | -0.4106% | 1947.234500 | 1939.254900 | -7.979600 |
| 10/08/2020 | +0.6189% | 1935.220000 | 1947.234500 | +12.014500 |
| 07/08/2020 | +0.2117% | 1931.126900 | 1935.220000 | +4.093100 |
| 06/08/2020 | +0.3957% | 1923.500100 | 1931.126900 | +7.626800 |
| 05/08/2020 | +0.8664% | 1906.906900 | 1923.500100 | +16.593200 |
| 04/08/2020 | +0.7545% | 1892.574000 | 1906.906900 | +14.332900 |
| 03/08/2020 | +0.2706% | 1887.459000 | 1892.574000 | +5.115000 |
| 31/07/2020 | +0.2890% | 1882.012000 | 1887.459000 | +5.447000 |
| 30/07/2020 | -0.5223% | 1891.867100 | 1882.012000 | -9.855100 |
| 29/07/2020 | -0.5109% | 1901.558000 | 1891.867100 | -9.690900 |
| 28/07/2020 | +0.2123% | 1897.524500 | 1901.558000 | +4.033500 |
| 27/07/2020 | +0.1559% | 1894.568100 | 1897.524500 | +2.956400 |
| 24/07/2020 | -0.1465% | 1897.345300 | 1894.568100 | -2.777200 |
| 23/07/2020 | +0.2107% | 1893.351300 | 1897.345300 | +3.994000 |
| 22/07/2020 | -0.1990% | 1897.122500 | 1893.351300 | -3.771200 |
| 21/07/2020 | +0.3312% | 1890.849600 | 1897.122500 | +6.272900 |
| 20/07/2020 | -0.0039% | 1890.922600 | 1890.849600 | -0.073000 |
| 17/07/2020 | -0.5586% | 1901.515300 | 1890.922600 | -10.592700 |
| 15/07/2020 | -0.0602% | 1902.661300 | 1901.515300 | -1.146000 |
| 14/07/2020 | -0.0163% | 1902.970800 | 1902.661300 | -0.309500 |
| 13/07/2020 | -0.0222% | 1903.392700 | 1902.970800 | -0.421900 |
| 10/07/2020 | +0.2841% | 1897.993400 | 1903.392700 | +5.399300 |
| 09/07/2020 | -0.5055% | 1907.612600 | 1897.993400 | -9.619200 |
| 08/07/2020 | -0.2912% | 1913.175800 | 1907.612600 | -5.563200 |
| 07/07/2020 | +0.2430% | 1908.532800 | 1913.175800 | +4.643000 |
| 06/07/2020 | +0.5672% | 1897.737500 | 1908.532800 | +10.795300 |
| 03/07/2020 | +0.2836% | 1892.363700 | 1897.737500 | +5.373800 |
| 02/07/2020 | +0.0656% | 1891.122200 | 1892.363700 | +1.241500 |
| 01/07/2020 | +0.0420% | 1890.328100 | 1891.122200 | +0.794100 |
| 30/06/2020 | +0.2530% | 1885.551000 | 1890.328100 | +4.777100 |
| 26/06/2020 | -0.1094% | 1887.614300 | 1885.551000 | -2.063300 |
| 25/06/2020 | -0.4311% | 1895.770000 | 1887.614300 | -8.155700 |
| 24/06/2020 | +0.0653% | 1894.531900 | 1895.770000 | +1.238100 |
| 23/06/2020 | +0.2976% | 1888.902600 | 1894.531900 | +5.629300 |
| 22/06/2020 | -0.0838% | 1890.486900 | 1888.902600 | -1.584300 |
| 19/06/2020 | +0.6372% | 1878.479400 | 1890.486900 | +12.007500 |
| 18/06/2020 | +1.0138% | 1859.532200 | 1878.479400 | +18.947200 |
| 17/06/2020 | +1.3254% | 1835.047700 | 1859.532200 | +24.484500 |
| 16/06/2020 | -0.4580% | 1843.472300 | 1835.047700 | -8.424600 |
| 15/06/2020 | +0.1354% | 1840.977900 | 1843.472300 | +2.494400 |
| 12/06/2020 | -0.0278% | 1841.490200 | 1840.977900 | -0.512300 |
| 11/06/2020 | -0.1345% | 1843.968300 | 1841.490200 | -2.478100 |
| 10/06/2020 | -0.1917% | 1847.506600 | 1843.968300 | -3.538300 |
| 09/06/2020 | +0.1093% | 1845.489200 | 1847.506600 | +2.017400 |
| 08/06/2020 | +0.6856% | 1832.879400 | 1845.489200 | +12.609800 |
| 05/06/2020 | -0.1268% | 1835.204600 | 1832.879400 | -2.325200 |
| 04/06/2020 | +0.4055% | 1827.778500 | 1835.204600 | +7.426100 |
| 03/06/2020 | -0.1394% | 1830.329000 | 1827.778500 | -2.550500 |
| 02/06/2020 | -0.2666% | 1835.215100 | 1830.329000 | -4.886100 |
| 01/06/2020 | -0.3609% | 1841.850100 | 1835.215100 | -6.635000 |
| 29/05/2020 | -0.3408% | 1848.138000 | 1841.850100 | -6.287900 |
| 28/05/2020 | -0.2545% | 1852.847200 | 1848.138000 | -4.709200 |
| 27/05/2020 | +0.7858% | 1838.344800 | 1852.847200 | +14.502400 |
| 26/05/2020 | +0.1008% | 1836.492000 | 1838.344800 | +1.852800 |
| 25/05/2020 | +0.0312% | 1835.919500 | 1836.492000 | +0.572500 |
| 22/05/2020 | -0.3768% | 1842.850800 | 1835.919500 | -6.931300 |
| 20/05/2020 | -0.4979% | 1852.048700 | 1842.850800 | -9.197900 |
| 19/05/2020 | +0.4192% | 1844.300400 | 1852.048700 | +7.748300 |
| 18/05/2020 | +0.2739% | 1839.255900 | 1844.300400 | +5.044500 |
| 15/05/2020 | +0.1203% | 1837.044900 | 1839.255900 | +2.211000 |
| 14/05/2020 | -0.0334% | 1837.658600 | 1837.044900 | -0.613700 |
| 13/05/2020 | -0.5373% | 1847.559200 | 1837.658600 | -9.900600 |
| 12/05/2020 | -0.4451% | 1855.800600 | 1847.559200 | -8.241400 |
| 11/05/2020 | +0.1989% | 1852.113200 | 1855.800600 | +3.687400 |
| 08/05/2020 | -0.3723% | 1859.021600 | 1852.113200 | -6.908400 |
| 07/05/2020 | +0.0194% | 1858.661900 | 1859.021600 | +0.359700 |
| 06/05/2020 | +0.6612% | 1846.412200 | 1858.661900 | +12.249700 |
| 05/05/2020 | -0.4137% | 1854.066400 | 1846.412200 | -7.654200 |
| 04/05/2020 | -0.5856% | 1864.955400 | 1854.066400 | -10.889000 |
| 30/04/2020 | +0.2130% | 1860.987300 | 1864.955400 | +3.968100 |
| 29/04/2020 | -0.5251% | 1870.785200 | 1860.987300 | -9.797900 |
Mostrando 1501 -
1600
de 2678 registros