Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
-0.0448%
Máximo
1.4339%
Mínimo
-3.0612%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.1100% | 1868.728200 | 1870.785200 | +2.057000 |
| 27/04/2020 | +0.0562% | 1867.678400 | 1868.728200 | +1.049800 |
| 24/04/2020 | -0.0778% | 1869.132600 | 1867.678400 | -1.454200 |
| 23/04/2020 | +0.6165% | 1857.644700 | 1869.132600 | +11.487900 |
| 22/04/2020 | -0.2755% | 1862.770000 | 1857.644700 | -5.125300 |
| 21/04/2020 | -0.3913% | 1870.073400 | 1862.770000 | -7.303400 |
| 20/04/2020 | +0.6353% | 1858.230500 | 1870.073400 | +11.842900 |
| 17/04/2020 | +0.4259% | 1850.333100 | 1858.230500 | +7.897400 |
| 16/04/2020 | -0.6575% | 1862.539400 | 1850.333100 | -12.206300 |
| 15/04/2020 | +0.7376% | 1848.851100 | 1862.539400 | +13.688300 |
| 14/04/2020 | +1.0179% | 1830.127200 | 1848.851100 | +18.723900 |
| 13/04/2020 | +0.6527% | 1818.221600 | 1830.127200 | +11.905600 |
| 09/04/2020 | +0.3213% | 1812.388300 | 1818.221600 | +5.833300 |
| 08/04/2020 | +1.3434% | 1788.202800 | 1812.388300 | +24.185500 |
| 07/04/2020 | +0.4065% | 1780.947900 | 1788.202800 | +7.254900 |
| 06/04/2020 | -0.3426% | 1787.059200 | 1780.947900 | -6.111300 |
| 03/04/2020 | +0.3705% | 1780.450400 | 1787.059200 | +6.608800 |
| 02/04/2020 | -0.1070% | 1782.356700 | 1780.450400 | -1.906300 |
| 01/04/2020 | +0.5884% | 1771.900200 | 1782.356700 | +10.456500 |
| 31/03/2020 | +0.9426% | 1755.276100 | 1771.900200 | +16.624100 |
| 30/03/2020 | +0.3048% | 1749.933700 | 1755.276100 | +5.342400 |
| 27/03/2020 | +0.2802% | 1745.038000 | 1749.933700 | +4.895700 |
| 26/03/2020 | +0.5489% | 1735.485800 | 1745.038000 | +9.552200 |
| 25/03/2020 | +1.4339% | 1710.778700 | 1735.485800 | +24.707100 |
| 24/03/2020 | -1.0221% | 1728.354500 | 1710.778700 | -17.575800 |
| 23/03/2020 | -0.0837% | 1729.801200 | 1728.354500 | -1.446700 |
| 20/03/2020 | -1.5546% | 1756.903000 | 1729.801200 | -27.101800 |
| 19/03/2020 | -1.4786% | 1783.074300 | 1756.903000 | -26.171300 |
| 18/03/2020 | -1.3441% | 1807.201600 | 1783.074300 | -24.127300 |
| 17/03/2020 | -1.6427% | 1837.133500 | 1807.201600 | -29.931900 |
| 16/03/2020 | +0.7126% | 1824.089100 | 1837.133500 | +13.044400 |
| 13/03/2020 | -3.0612% | 1880.790700 | 1824.089100 | -56.701600 |
| 12/03/2020 | -1.9276% | 1917.397100 | 1880.790700 | -36.606400 |
| 11/03/2020 | -0.2435% | 1922.071100 | 1917.397100 | -4.674000 |
| 10/03/2020 | -2.0881% | 1962.627400 | 1922.071100 | -40.556300 |
| 09/03/2020 | -0.7912% | 1978.217000 | 1962.627400 | -15.589600 |
| 06/03/2020 | -0.6043% | 1990.207200 | 1978.217000 | -11.990200 |
| 05/03/2020 | +0.9685% | 1971.024300 | 1990.207200 | +19.182900 |
| 04/03/2020 | +0.6575% | 1958.107600 | 1971.024300 | +12.916700 |
| 03/03/2020 | +0.0308% | 1957.504200 | 1958.107600 | +0.603400 |
| 02/03/2020 | -0.0026% | 1957.555500 | 1957.504200 | -0.051300 |
| 28/02/2020 | -1.3319% | 1983.803300 | 1957.555500 | -26.247800 |
| 27/02/2020 | -0.4507% | 1992.765100 | 1983.803300 | -8.961800 |
| 26/02/2020 | -0.6258% | 2005.275300 | 1992.765100 | -12.510200 |
| 25/02/2020 | -0.8010% | 2021.402000 | 2005.275300 | -16.126700 |
| 24/02/2020 | -0.6724% | 2035.040400 | 2021.402000 | -13.638400 |
| 21/02/2020 | -0.1619% | 2038.338200 | 2035.040400 | -3.297800 |
| 20/02/2020 | +0.3302% | 2031.618800 | 2038.338200 | +6.719400 |
| 19/02/2020 | -0.0018% | 2031.655000 | 2031.618800 | -0.036200 |
| 18/02/2020 | +0.0513% | 2030.614000 | 2031.655000 | +1.041000 |
| 17/02/2020 | -0.0541% | 2031.712200 | 2030.614000 | -1.098200 |
| 14/02/2020 | -0.1640% | 2035.046600 | 2031.712200 | -3.334400 |
| 13/02/2020 | +0.4488% | 2025.933000 | 2035.046600 | +9.113600 |
| 12/02/2020 | +0.0093% | 2025.745300 | 2025.933000 | +0.187700 |
| 11/02/2020 | +0.0226% | 2025.287200 | 2025.745300 | +0.458100 |
| 10/02/2020 | +0.1723% | 2021.799900 | 2025.287200 | +3.487300 |
| 07/02/2020 | +0.4868% | 2011.981400 | 2021.799900 | +9.818500 |
| 06/02/2020 | +0.3311% | 2005.329900 | 2011.981400 | +6.651500 |
| 05/02/2020 | +0.0006% | 2005.317900 | 2005.329900 | +0.012000 |
| 04/02/2020 | -0.1005% | 2007.334500 | 2005.317900 | -2.016600 |
| 03/02/2020 | -0.6377% | 2020.177100 | 2007.334500 | -12.842600 |
| 31/01/2020 | -0.2544% | 2025.323600 | 2020.177100 | -5.146500 |
| 30/01/2020 | +0.3705% | 2017.833200 | 2025.323600 | +7.490400 |
| 29/01/2020 | -0.0509% | 2018.860100 | 2017.833200 | -1.026900 |
| 28/01/2020 | -0.1645% | 2022.184300 | 2018.860100 | -3.324200 |
| 27/01/2020 | +0.1847% | 2018.452300 | 2022.184300 | +3.732000 |
| 24/01/2020 | +0.1544% | 2015.337900 | 2018.452300 | +3.114400 |
| 23/01/2020 | -0.2190% | 2019.756700 | 2015.337900 | -4.418800 |
| 22/01/2020 | +0.1015% | 2017.707200 | 2019.756700 | +2.049500 |
| 21/01/2020 | -0.3156% | 2024.084400 | 2017.707200 | -6.377200 |
| 20/01/2020 | -0.0343% | 2024.779300 | 2024.084400 | -0.694900 |
| 17/01/2020 | +0.1237% | 2022.276600 | 2024.779300 | +2.502700 |
| 16/01/2020 | +0.2002% | 2018.232700 | 2022.276600 | +4.043900 |
| 15/01/2020 | -0.0192% | 2018.620800 | 2018.232700 | -0.388100 |
| 14/01/2020 | -0.3027% | 2024.739900 | 2018.620800 | -6.119100 |
| 13/01/2020 | +0.5609% | 2013.415600 | 2024.739900 | +11.324300 |
| 10/01/2020 | +0.6052% | 2001.267900 | 2013.415600 | +12.147700 |
| 09/01/2020 | -0.0843% | 2002.956000 | 2001.267900 | -1.688100 |
| 08/01/2020 | -0.4987% | 2012.970500 | 2002.956000 | -10.014500 |
| 07/01/2020 | +0.1171% | 2010.614700 | 2012.970500 | +2.355800 |
| 06/01/2020 | +0.7342% | 1995.906300 | 2010.614700 | +14.708400 |
| 03/01/2020 | +0.4344% | 1987.254200 | 1995.906300 | +8.652100 |
| 02/01/2020 | +0.6317% | 1974.740100 | 1987.254200 | +12.514100 |
| 31/12/2019 | -0.0013% | 1974.765800 | 1974.740100 | -0.025700 |
| 30/12/2019 | +0.4780% | 1965.349300 | 1974.765800 | +9.416500 |
| 27/12/2019 | +0.0630% | 1964.111300 | 1965.349300 | +1.238000 |
| 26/12/2019 | -0.1892% | 1967.830400 | 1964.111300 | -3.719100 |
| 24/12/2019 | -0.0927% | 1969.654800 | 1967.830400 | -1.824400 |
| 23/12/2019 | +0.3081% | 1963.596500 | 1969.654800 | +6.058300 |
| 20/12/2019 | -0.0710% | 1964.991300 | 1963.596500 | -1.394800 |
| 19/12/2019 | +0.1201% | 1962.632600 | 1964.991300 | +2.358700 |
| 18/12/2019 | -0.3691% | 1969.890900 | 1962.632600 | -7.258300 |
| 17/12/2019 | -0.0236% | 1970.355700 | 1969.890900 | -0.464800 |
| 16/12/2019 | +0.1729% | 1966.951500 | 1970.355700 | +3.404200 |
| 13/12/2019 | +0.4281% | 1958.548500 | 1966.951500 | +8.403000 |
| 12/12/2019 | +0.2081% | 1954.477900 | 1958.548500 | +4.070600 |
| 11/12/2019 | -0.0039% | 1954.555100 | 1954.477900 | -0.077200 |
| 10/12/2019 | +0.3528% | 1947.672400 | 1954.555100 | +6.882700 |
| 09/12/2019 | -0.2134% | 1951.833900 | 1947.672400 | -4.161500 |
| 06/12/2019 | -0.2431% | 1956.585100 | 1951.833900 | -4.751200 |
Mostrando 1601 -
1700
de 2678 registros