Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
0.0232%
Máximo
1.3018%
Mínimo
-1.1358%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.2544% | 2025.323600 | 2020.177100 | -5.146500 |
| 30/01/2020 | +0.3705% | 2017.833200 | 2025.323600 | +7.490400 |
| 29/01/2020 | -0.0509% | 2018.860100 | 2017.833200 | -1.026900 |
| 28/01/2020 | -0.1645% | 2022.184300 | 2018.860100 | -3.324200 |
| 27/01/2020 | +0.1847% | 2018.452300 | 2022.184300 | +3.732000 |
| 24/01/2020 | +0.1544% | 2015.337900 | 2018.452300 | +3.114400 |
| 23/01/2020 | -0.2190% | 2019.756700 | 2015.337900 | -4.418800 |
| 22/01/2020 | +0.1015% | 2017.707200 | 2019.756700 | +2.049500 |
| 21/01/2020 | -0.3156% | 2024.084400 | 2017.707200 | -6.377200 |
| 20/01/2020 | -0.0343% | 2024.779300 | 2024.084400 | -0.694900 |
| 17/01/2020 | +0.1237% | 2022.276600 | 2024.779300 | +2.502700 |
| 16/01/2020 | +0.2002% | 2018.232700 | 2022.276600 | +4.043900 |
| 15/01/2020 | -0.0192% | 2018.620800 | 2018.232700 | -0.388100 |
| 14/01/2020 | -0.3027% | 2024.739900 | 2018.620800 | -6.119100 |
| 13/01/2020 | +0.5609% | 2013.415600 | 2024.739900 | +11.324300 |
| 10/01/2020 | +0.6052% | 2001.267900 | 2013.415600 | +12.147700 |
| 09/01/2020 | -0.0843% | 2002.956000 | 2001.267900 | -1.688100 |
| 08/01/2020 | -0.4987% | 2012.970500 | 2002.956000 | -10.014500 |
| 07/01/2020 | +0.1171% | 2010.614700 | 2012.970500 | +2.355800 |
| 06/01/2020 | +0.7342% | 1995.906300 | 2010.614700 | +14.708400 |
| 03/01/2020 | +0.4344% | 1987.254200 | 1995.906300 | +8.652100 |
| 02/01/2020 | +0.6317% | 1974.740100 | 1987.254200 | +12.514100 |
| 31/12/2019 | -0.0013% | 1974.765800 | 1974.740100 | -0.025700 |
| 30/12/2019 | +0.4780% | 1965.349300 | 1974.765800 | +9.416500 |
| 27/12/2019 | +0.0630% | 1964.111300 | 1965.349300 | +1.238000 |
| 26/12/2019 | -0.1892% | 1967.830400 | 1964.111300 | -3.719100 |
| 24/12/2019 | -0.0927% | 1969.654800 | 1967.830400 | -1.824400 |
| 23/12/2019 | +0.3081% | 1963.596500 | 1969.654800 | +6.058300 |
| 20/12/2019 | -0.0710% | 1964.991300 | 1963.596500 | -1.394800 |
| 19/12/2019 | +0.1201% | 1962.632600 | 1964.991300 | +2.358700 |
| 18/12/2019 | -0.3691% | 1969.890900 | 1962.632600 | -7.258300 |
| 17/12/2019 | -0.0236% | 1970.355700 | 1969.890900 | -0.464800 |
| 16/12/2019 | +0.1729% | 1966.951500 | 1970.355700 | +3.404200 |
| 13/12/2019 | +0.4281% | 1958.548500 | 1966.951500 | +8.403000 |
| 12/12/2019 | +0.2081% | 1954.477900 | 1958.548500 | +4.070600 |
| 11/12/2019 | -0.0039% | 1954.555100 | 1954.477900 | -0.077200 |
| 10/12/2019 | +0.3528% | 1947.672400 | 1954.555100 | +6.882700 |
| 09/12/2019 | -0.2134% | 1951.833900 | 1947.672400 | -4.161500 |
| 06/12/2019 | -0.2431% | 1956.585100 | 1951.833900 | -4.751200 |
| 05/12/2019 | -0.5988% | 1968.336000 | 1956.585100 | -11.750900 |
| 04/12/2019 | -0.3361% | 1974.963000 | 1968.336000 | -6.627000 |
| 03/12/2019 | -0.2992% | 1980.880000 | 1974.963000 | -5.917000 |
| 02/12/2019 | -0.7016% | 1994.827000 | 1980.880000 | -13.947000 |
| 29/11/2019 | -1.1358% | 2017.613200 | 1994.827000 | -22.786200 |
| 28/11/2019 | +1.3018% | 1991.517800 | 2017.613200 | +26.095400 |
| 27/11/2019 | +0.7806% | 1976.031800 | 1991.517800 | +15.486000 |
| 26/11/2019 | -0.0315% | 1976.653400 | 1976.031800 | -0.621600 |
| 25/11/2019 | -0.2711% | 1982.018800 | 1976.653400 | -5.365400 |
| 22/11/2019 | -0.0190% | 1982.395400 | 1982.018800 | -0.376600 |
| 21/11/2019 | -0.4310% | 1990.958300 | 1982.395400 | -8.562900 |
| 20/11/2019 | +0.6149% | 1978.753700 | 1990.958300 | +12.204600 |
| 19/11/2019 | +0.5930% | 1967.055100 | 1978.753700 | +11.698600 |
| 18/11/2019 | -0.1281% | 1969.577200 | 1967.055100 | -2.522100 |
| 15/11/2019 | +0.3907% | 1961.896500 | 1969.577200 | +7.680700 |
| 14/11/2019 | -0.8624% | 1978.889600 | 1961.896500 | -16.993100 |
| 13/11/2019 | -0.1834% | 1982.521400 | 1978.889600 | -3.631800 |
| 12/11/2019 | +1.2157% | 1958.565000 | 1982.521400 | +23.956400 |
| 11/11/2019 | +0.2553% | 1953.570500 | 1958.565000 | +4.994500 |
| 08/11/2019 | +0.4646% | 1944.514800 | 1953.570500 | +9.055700 |
| 07/11/2019 | -0.1693% | 1947.809400 | 1944.514800 | -3.294600 |
| 06/11/2019 | -0.5737% | 1959.016000 | 1947.809400 | -11.206600 |
| 05/11/2019 | +0.2490% | 1954.144000 | 1959.016000 | +4.872000 |
| 04/11/2019 | +0.0979% | 1952.231400 | 1954.144000 | +1.912600 |
| 30/10/2019 | +0.0531% | 1951.194500 | 1952.231400 | +1.036900 |
| 29/10/2019 | -0.2058% | 1955.214100 | 1951.194500 | -4.019600 |
| 28/10/2019 | -0.2619% | 1960.341100 | 1955.214100 | -5.127000 |
| 25/10/2019 | +0.1482% | 1957.438900 | 1960.341100 | +2.902200 |
| 24/10/2019 | +0.1334% | 1954.829400 | 1957.438900 | +2.609500 |
| 23/10/2019 | -0.3818% | 1962.307800 | 1954.829400 | -7.478400 |
| 22/10/2019 | -0.1001% | 1964.272700 | 1962.307800 | -1.964900 |
| 21/10/2019 | +0.0179% | 1963.921200 | 1964.272700 | +0.351500 |
| 18/10/2019 | -0.3052% | 1969.923700 | 1963.921200 | -6.002500 |
| 17/10/2019 | -0.3404% | 1976.640200 | 1969.923700 | -6.716500 |
| 16/10/2019 | +0.1386% | 1973.902400 | 1976.640200 | +2.737800 |
| 15/10/2019 | +0.2369% | 1969.231700 | 1973.902400 | +4.670700 |
| 14/10/2019 | +0.0122% | 1968.991900 | 1969.231700 | +0.239800 |
| 11/10/2019 | -0.1563% | 1972.072200 | 1968.991900 | -3.080300 |
| 10/10/2019 | -0.0928% | 1973.902900 | 1972.072200 | -1.830700 |
| 09/10/2019 | +0.0958% | 1972.013000 | 1973.902900 | +1.889900 |
| 08/10/2019 | +0.1777% | 1968.511900 | 1972.013000 | +3.501100 |
| 07/10/2019 | +0.1764% | 1965.043300 | 1968.511900 | +3.468600 |
| 04/10/2019 | +0.2985% | 1959.186800 | 1965.043300 | +5.856500 |
| 03/10/2019 | -0.3213% | 1965.492500 | 1959.186800 | -6.305700 |
| 02/10/2019 | -0.2764% | 1970.933200 | 1965.492500 | -5.440700 |
| 01/10/2019 | -0.0665% | 1972.245200 | 1970.933200 | -1.312000 |
| 30/09/2019 | -0.0955% | 1974.130300 | 1972.245200 | -1.885100 |
| 27/09/2019 | +0.0317% | 1973.504800 | 1974.130300 | +0.625500 |
| 26/09/2019 | +0.0294% | 1972.925100 | 1973.504800 | +0.579700 |
| 25/09/2019 | +0.0936% | 1971.079700 | 1972.925100 | +1.845400 |
| 24/09/2019 | +0.0008% | 1971.063100 | 1971.079700 | +0.016600 |
| 23/09/2019 | +0.3737% | 1963.711000 | 1971.063100 | +7.352100 |
| 17/09/2019 | +0.3407% | 1957.032900 | 1963.711000 | +6.678100 |
| 16/09/2019 | +0.0689% | 1955.685600 | 1957.032900 | +1.347300 |
| 13/09/2019 | -0.2660% | 1960.894100 | 1955.685600 | -5.208500 |
| 12/09/2019 | +0.1171% | 1958.600000 | 1960.894100 | +2.294100 |
| 11/09/2019 | -0.1139% | 1960.831200 | 1958.600000 | -2.231200 |
| 10/09/2019 | -0.2133% | 1965.019000 | 1960.831200 | -4.187800 |
| 09/09/2019 | -0.0947% | 1966.880600 | 1965.019000 | -1.861600 |
| 06/09/2019 | -0.2034% | 1970.885200 | 1966.880600 | -4.004600 |
| 05/09/2019 | -0.1504% | 1973.850800 | 1970.885200 | -2.965600 |
Mostrando 1601 -
1700
de 2617 registros