Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
0.0949%
Máximo
1.3198%
Mínimo
-0.9905%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.1958% | 2099.330300 | 2095.223700 | -4.106600 |
| 12/02/2021 | +0.3482% | 2092.032700 | 2099.330300 | +7.297600 |
| 11/02/2021 | -0.2473% | 2097.213000 | 2092.032700 | -5.180300 |
| 10/02/2021 | +0.0284% | 2096.616500 | 2097.213000 | +0.596500 |
| 09/02/2021 | +0.2074% | 2092.271600 | 2096.616500 | +4.344900 |
| 08/02/2021 | +0.4345% | 2083.200700 | 2092.271600 | +9.070900 |
| 05/02/2021 | +0.3350% | 2076.233700 | 2083.200700 | +6.967000 |
| 04/02/2021 | +0.5476% | 2064.895000 | 2076.233700 | +11.338700 |
| 03/02/2021 | +0.2062% | 2060.640800 | 2064.895000 | +4.254200 |
| 02/02/2021 | +0.9543% | 2041.069100 | 2060.640800 | +19.571700 |
| 01/02/2021 | -0.0323% | 2041.729400 | 2041.069100 | -0.660300 |
| 29/01/2021 | -0.9905% | 2062.053700 | 2041.729400 | -20.324300 |
| 28/01/2021 | +0.0069% | 2061.911800 | 2062.053700 | +0.141900 |
| 27/01/2021 | -0.2223% | 2066.501300 | 2061.911800 | -4.589500 |
| 26/01/2021 | -0.1706% | 2070.029900 | 2066.501300 | -3.528600 |
| 25/01/2021 | +0.5894% | 2057.866000 | 2070.029900 | +12.163900 |
| 22/01/2021 | +0.3587% | 2050.497800 | 2057.866000 | +7.368200 |
| 21/01/2021 | -0.8825% | 2068.673700 | 2050.497800 | -18.175900 |
| 20/01/2021 | +0.1496% | 2065.581100 | 2068.673700 | +3.092600 |
| 19/01/2021 | +0.2589% | 2060.239300 | 2065.581100 | +5.341800 |
| 18/01/2021 | +0.0201% | 2059.825600 | 2060.239300 | +0.413700 |
| 15/01/2021 | -0.2633% | 2065.255600 | 2059.825600 | -5.430000 |
| 14/01/2021 | +0.0527% | 2064.167700 | 2065.255600 | +1.087900 |
| 13/01/2021 | +1.3198% | 2037.103400 | 2064.167700 | +27.064300 |
| 12/01/2021 | +0.4248% | 2028.468600 | 2037.103400 | +8.634800 |
| 11/01/2021 | +0.4827% | 2018.700700 | 2028.468600 | +9.767900 |
| 08/01/2021 | +0.8401% | 2001.813600 | 2018.700700 | +16.887100 |
| 07/01/2021 | +1.2030% | 1977.875200 | 2001.813600 | +23.938400 |
| 06/01/2021 | -0.0901% | 1979.657600 | 1977.875200 | -1.782400 |
| 05/01/2021 | +0.3171% | 1973.389100 | 1979.657600 | +6.268500 |
| 04/01/2021 | -0.0835% | 1975.037100 | 1973.389100 | -1.648000 |
| 31/12/2020 | -0.0031% | 1975.098900 | 1975.037100 | -0.061800 |
| 30/12/2020 | +0.4918% | 1965.408300 | 1975.098900 | +9.690600 |
| 29/12/2020 | +0.1143% | 1963.163300 | 1965.408300 | +2.245000 |
| 28/12/2020 | +0.1583% | 1960.057900 | 1963.163300 | +3.105400 |
| 24/12/2020 | -0.3166% | 1966.274000 | 1960.057900 | -6.216100 |
| 23/12/2020 | -0.8562% | 1983.182400 | 1966.274000 | -16.908400 |
| 22/12/2020 | -0.1801% | 1986.757700 | 1983.182400 | -3.575300 |
| 21/12/2020 | +0.1797% | 1983.190300 | 1986.757700 | +3.567400 |
| 18/12/2020 | +0.0022% | 1983.147400 | 1983.190300 | +0.042900 |
| 17/12/2020 | -0.2547% | 1988.204500 | 1983.147400 | -5.057100 |
| 16/12/2020 | +0.3974% | 1980.319700 | 1988.204500 | +7.884800 |
| 15/12/2020 | +0.3475% | 1973.449300 | 1980.319700 | +6.870400 |
| 14/12/2020 | -0.2050% | 1977.499600 | 1973.449300 | -4.050300 |
| 11/12/2020 | -0.3484% | 1984.400900 | 1977.499600 | -6.901300 |
| 10/12/2020 | +0.0059% | 1984.283400 | 1984.400900 | +0.117500 |
| 09/12/2020 | -0.0798% | 1985.866900 | 1984.283400 | -1.583500 |
| 07/12/2020 | -0.1074% | 1988.001600 | 1985.866900 | -2.134700 |
| 04/12/2020 | -0.0234% | 1988.467200 | 1988.001600 | -0.465600 |
| 03/12/2020 | +0.1392% | 1985.701700 | 1988.467200 | +2.765500 |
| 02/12/2020 | -0.0569% | 1986.831100 | 1985.701700 | -1.129400 |
| 01/12/2020 | -0.0851% | 1988.522000 | 1986.831100 | -1.690900 |
| 30/11/2020 | -0.2127% | 1992.755200 | 1988.522000 | -4.233200 |
| 27/11/2020 | +0.2915% | 1986.953900 | 1992.755200 | +5.801300 |
| 26/11/2020 | -0.3067% | 1993.057900 | 1986.953900 | -6.104000 |
| 25/11/2020 | -0.0781% | 1994.614700 | 1993.057900 | -1.556800 |
| 24/11/2020 | +0.8181% | 1978.363700 | 1994.614700 | +16.251000 |
| 23/11/2020 | +0.6294% | 1965.950700 | 1978.363700 | +12.413000 |
| 20/11/2020 | +0.4134% | 1957.839900 | 1965.950700 | +8.110800 |
| 19/11/2020 | -0.1340% | 1960.465800 | 1957.839900 | -2.625900 |
| 18/11/2020 | -0.7107% | 1974.448300 | 1960.465800 | -13.982500 |
| 17/11/2020 | +0.0135% | 1974.180900 | 1974.448300 | +0.267400 |
| 16/11/2020 | +0.8056% | 1958.340700 | 1974.180900 | +15.840200 |
| 13/11/2020 | +1.0177% | 1938.512700 | 1958.340700 | +19.828000 |
| 12/11/2020 | -0.1270% | 1940.976600 | 1938.512700 | -2.463900 |
| 11/11/2020 | -0.5660% | 1951.992800 | 1940.976600 | -11.016200 |
| 10/11/2020 | +0.2938% | 1946.266200 | 1951.992800 | +5.726600 |
| 09/11/2020 | +0.1034% | 1944.254100 | 1946.266200 | +2.012100 |
| 06/11/2020 | +1.2123% | 1920.826900 | 1944.254100 | +23.427200 |
| 05/11/2020 | +0.8931% | 1903.748600 | 1920.826900 | +17.078300 |
| 04/11/2020 | +0.5137% | 1893.994300 | 1903.748600 | +9.754300 |
| 03/11/2020 | -0.0858% | 1895.620500 | 1893.994300 | -1.626200 |
| 02/11/2020 | -0.0596% | 1896.750000 | 1895.620500 | -1.129500 |
| 30/10/2020 | -0.1057% | 1898.755100 | 1896.750000 | -2.005100 |
| 29/10/2020 | -0.7549% | 1913.142100 | 1898.755100 | -14.387000 |
| 28/10/2020 | -0.2693% | 1918.301000 | 1913.142100 | -5.158900 |
| 27/10/2020 | -0.6368% | 1930.555600 | 1918.301000 | -12.254600 |
| 26/10/2020 | -0.2416% | 1935.226200 | 1930.555600 | -4.670600 |
| 23/10/2020 | -0.2984% | 1941.009900 | 1935.226200 | -5.783700 |
| 22/10/2020 | -0.0742% | 1942.451500 | 1941.009900 | -1.441600 |
| 21/10/2020 | +0.0428% | 1941.620100 | 1942.451500 | +0.831400 |
| 20/10/2020 | -0.1551% | 1944.633400 | 1941.620100 | -3.013300 |
| 19/10/2020 | -0.4464% | 1953.332700 | 1944.633400 | -8.699300 |
| 16/10/2020 | -0.5899% | 1964.889700 | 1953.332700 | -11.557000 |
| 15/10/2020 | -0.1115% | 1967.081800 | 1964.889700 | -2.192100 |
| 14/10/2020 | +0.0742% | 1965.622600 | 1967.081800 | +1.459200 |
| 13/10/2020 | +0.6139% | 1953.593000 | 1965.622600 | +12.029600 |
| 09/10/2020 | +0.3592% | 1946.588200 | 1953.593000 | +7.004800 |
| 08/10/2020 | +0.5872% | 1935.190900 | 1946.588200 | +11.397300 |
| 07/10/2020 | -0.1703% | 1938.490200 | 1935.190900 | -3.299300 |
| 06/10/2020 | +0.3196% | 1932.303900 | 1938.490200 | +6.186300 |
| 05/10/2020 | +0.4281% | 1924.048600 | 1932.303900 | +8.255300 |
| 02/10/2020 | +0.5586% | 1913.329900 | 1924.048600 | +10.718700 |
| 01/10/2020 | +0.1414% | 1910.626100 | 1913.329900 | +2.703800 |
| 30/09/2020 | +0.2670% | 1905.531500 | 1910.626100 | +5.094600 |
| 29/09/2020 | +0.1278% | 1903.097800 | 1905.531500 | +2.433700 |
| 28/09/2020 | +0.0190% | 1902.735700 | 1903.097800 | +0.362100 |
| 25/09/2020 | -0.1435% | 1905.467800 | 1902.735700 | -2.732100 |
| 24/09/2020 | -0.2849% | 1910.904900 | 1905.467800 | -5.437100 |
| 23/09/2020 | +0.2857% | 1905.453200 | 1910.904900 | +5.451700 |
Mostrando 1401 -
1500
de 2678 registros