Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
0.0306%
Máximo
1.5601%
Mínimo
-2.9713%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0530% | 2279.446900 | 2278.238800 | -1.208100 |
| 14/09/2022 | +0.1333% | 2276.409600 | 2279.446900 | +3.037300 |
| 13/09/2022 | -0.0632% | 2277.847900 | 2276.409600 | -1.438300 |
| 12/09/2022 | +0.9389% | 2256.560700 | 2277.847900 | +21.287200 |
| 09/09/2022 | +0.5648% | 2243.850600 | 2256.560700 | +12.710100 |
| 08/09/2022 | -0.2160% | 2248.702200 | 2243.850600 | -4.851600 |
| 07/09/2022 | -0.4212% | 2258.192900 | 2248.702200 | -9.490700 |
| 06/09/2022 | +0.3426% | 2250.470500 | 2258.192900 | +7.722400 |
| 05/09/2022 | -0.2646% | 2256.433800 | 2250.470500 | -5.963300 |
| 02/09/2022 | +0.1934% | 2252.073500 | 2256.433800 | +4.360300 |
| 01/09/2022 | -0.2890% | 2258.591100 | 2252.073500 | -6.517600 |
| 31/08/2022 | +0.4009% | 2249.554800 | 2258.591100 | +9.036300 |
| 30/08/2022 | -0.6139% | 2263.407400 | 2249.554800 | -13.852600 |
| 29/08/2022 | -0.4988% | 2274.724700 | 2263.407400 | -11.317300 |
| 26/08/2022 | -0.6110% | 2288.665200 | 2274.724700 | -13.940500 |
| 25/08/2022 | +0.0761% | 2286.925000 | 2288.665200 | +1.740200 |
| 24/08/2022 | -0.2379% | 2292.373200 | 2286.925000 | -5.448200 |
| 23/08/2022 | -0.8156% | 2311.147300 | 2292.373200 | -18.774100 |
| 22/08/2022 | -0.4861% | 2322.409500 | 2311.147300 | -11.262200 |
| 19/08/2022 | +0.7957% | 2304.003700 | 2322.409500 | +18.405800 |
| 18/08/2022 | +1.0639% | 2279.620800 | 2304.003700 | +24.382900 |
| 17/08/2022 | +0.3595% | 2271.441000 | 2279.620800 | +8.179800 |
| 16/08/2022 | +0.0704% | 2269.842200 | 2271.441000 | +1.598800 |
| 12/08/2022 | +0.2219% | 2264.810400 | 2269.842200 | +5.031800 |
| 11/08/2022 | -0.0487% | 2265.913200 | 2264.810400 | -1.102800 |
| 10/08/2022 | -0.2026% | 2270.508200 | 2265.913200 | -4.595000 |
| 09/08/2022 | -0.2843% | 2276.971700 | 2270.508200 | -6.463500 |
| 08/08/2022 | -0.1799% | 2281.071000 | 2276.971700 | -4.099300 |
| 05/08/2022 | +0.6456% | 2266.390900 | 2281.071000 | +14.680100 |
| 04/08/2022 | -0.0991% | 2268.638900 | 2266.390900 | -2.248000 |
| 03/08/2022 | +0.3781% | 2260.077600 | 2268.638900 | +8.561300 |
| 02/08/2022 | +0.0482% | 2258.988900 | 2260.077600 | +1.088700 |
| 01/08/2022 | -0.4847% | 2269.965700 | 2258.988900 | -10.976800 |
| 29/07/2022 | +0.0216% | 2269.475300 | 2269.965700 | +0.490400 |
| 28/07/2022 | -0.0686% | 2271.031700 | 2269.475300 | -1.556400 |
| 27/07/2022 | +0.0367% | 2270.198400 | 2271.031700 | +0.833300 |
| 26/07/2022 | -0.9526% | 2291.926500 | 2270.198400 | -21.728100 |
| 25/07/2022 | +0.5239% | 2279.950400 | 2291.926500 | +11.976100 |
| 22/07/2022 | +0.2874% | 2273.406100 | 2279.950400 | +6.544300 |
| 21/07/2022 | +0.3858% | 2264.652300 | 2273.406100 | +8.753800 |
| 20/07/2022 | -0.3406% | 2272.379700 | 2264.652300 | -7.727400 |
| 19/07/2022 | -0.1589% | 2275.993600 | 2272.379700 | -3.613900 |
| 18/07/2022 | -2.3118% | 2329.221900 | 2275.993600 | -53.228300 |
| 15/07/2022 | -2.9713% | 2399.468300 | 2329.221900 | -70.246400 |
| 14/07/2022 | +1.5601% | 2362.324600 | 2399.468300 | +37.143700 |
| 13/07/2022 | -0.0428% | 2363.336700 | 2362.324600 | -1.012100 |
| 12/07/2022 | +0.7591% | 2345.464100 | 2363.336700 | +17.872600 |
| 11/07/2022 | +1.1119% | 2319.528300 | 2345.464100 | +25.935800 |
| 08/07/2022 | +0.4677% | 2308.706200 | 2319.528300 | +10.822100 |
| 07/07/2022 | -0.3913% | 2317.757900 | 2308.706200 | -9.051700 |
| 06/07/2022 | +1.2710% | 2288.484600 | 2317.757900 | +29.273300 |
| 05/07/2022 | +1.0071% | 2265.551900 | 2288.484600 | +22.932700 |
| 04/07/2022 | -0.3775% | 2274.120100 | 2265.551900 | -8.568200 |
| 01/07/2022 | +0.2416% | 2268.633500 | 2274.120100 | +5.486600 |
| 30/06/2022 | +0.5606% | 2255.950500 | 2268.633500 | +12.683000 |
| 29/06/2022 | +0.6241% | 2241.915900 | 2255.950500 | +14.034600 |
| 28/06/2022 | -0.1064% | 2244.302200 | 2241.915900 | -2.386300 |
| 24/06/2022 | +1.2806% | 2215.744500 | 2244.302200 | +28.557700 |
| 23/06/2022 | +0.5982% | 2202.529100 | 2215.744500 | +13.215400 |
| 22/06/2022 | +0.6885% | 2187.416400 | 2202.529100 | +15.112700 |
| 20/06/2022 | +0.4114% | 2178.435000 | 2187.416400 | +8.981400 |
| 17/06/2022 | +0.0523% | 2177.295800 | 2178.435000 | +1.139200 |
| 16/06/2022 | -0.0942% | 2179.347200 | 2177.295800 | -2.051400 |
| 15/06/2022 | -0.0311% | 2180.024900 | 2179.347200 | -0.677700 |
| 14/06/2022 | -0.3026% | 2186.631200 | 2180.024900 | -6.606300 |
| 13/06/2022 | +0.1979% | 2182.308300 | 2186.631200 | +4.322900 |
| 10/06/2022 | +0.0939% | 2180.259000 | 2182.308300 | +2.049300 |
| 09/06/2022 | -0.2586% | 2185.905100 | 2180.259000 | -5.646100 |
| 08/06/2022 | -0.6280% | 2199.675800 | 2185.905100 | -13.770700 |
| 07/06/2022 | +0.8103% | 2181.923800 | 2199.675800 | +17.752000 |
| 06/06/2022 | +0.2608% | 2176.240400 | 2181.923800 | +5.683400 |
| 03/06/2022 | -0.1379% | 2179.244400 | 2176.240400 | -3.004000 |
| 02/06/2022 | -0.5221% | 2190.652600 | 2179.244400 | -11.408200 |
| 01/06/2022 | -0.0814% | 2192.435800 | 2190.652600 | -1.783200 |
| 31/05/2022 | -0.3203% | 2199.469000 | 2192.435800 | -7.033200 |
| 30/05/2022 | +0.5396% | 2187.631800 | 2199.469000 | +11.837200 |
| 27/05/2022 | +0.1743% | 2183.822200 | 2187.631800 | +3.809600 |
| 26/05/2022 | -0.1571% | 2187.255900 | 2183.822200 | -3.433700 |
| 25/05/2022 | +0.2982% | 2180.744000 | 2187.255900 | +6.511900 |
| 24/05/2022 | +0.4237% | 2171.523200 | 2180.744000 | +9.220800 |
| 23/05/2022 | +0.3576% | 2163.770900 | 2171.523200 | +7.752300 |
| 20/05/2022 | -0.3364% | 2171.063000 | 2163.770900 | -7.292100 |
| 19/05/2022 | -0.6820% | 2185.920600 | 2171.063000 | -14.857600 |
| 18/05/2022 | -0.4813% | 2196.465900 | 2185.920600 | -10.545300 |
| 17/05/2022 | +0.0833% | 2194.637100 | 2196.465900 | +1.828800 |
| 16/05/2022 | +0.1816% | 2190.654200 | 2194.637100 | +3.982900 |
| 13/05/2022 | -0.0130% | 2190.938800 | 2190.654200 | -0.284600 |
| 12/05/2022 | +0.4456% | 2181.197500 | 2190.938800 | +9.741300 |
| 11/05/2022 | -0.6101% | 2194.546700 | 2181.197500 | -13.349200 |
| 10/05/2022 | -0.0642% | 2195.955800 | 2194.546700 | -1.409100 |
| 09/05/2022 | -0.2028% | 2200.413400 | 2195.955800 | -4.457600 |
| 06/05/2022 | -0.7525% | 2217.033200 | 2200.413400 | -16.619800 |
| 05/05/2022 | -0.0675% | 2218.529600 | 2217.033200 | -1.496400 |
| 04/05/2022 | +0.5518% | 2206.321800 | 2218.529600 | +12.207800 |
| 03/05/2022 | -0.0968% | 2208.457800 | 2206.321800 | -2.136000 |
| 02/05/2022 | +0.3879% | 2199.908600 | 2208.457800 | +8.549200 |
| 29/04/2022 | -0.5972% | 2213.085000 | 2199.908600 | -13.176400 |
| 28/04/2022 | +0.8375% | 2194.628000 | 2213.085000 | +18.457000 |
| 27/04/2022 | -0.0180% | 2195.022200 | 2194.628000 | -0.394200 |
| 26/04/2022 | -0.6610% | 2209.579600 | 2195.022200 | -14.557400 |
Mostrando 1001 -
1100
de 2678 registros