Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
0.0300%
Máximo
0.8138%
Mínimo
-0.5615%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.0331% | 2358.496300 | 2359.276200 | +0.779900 |
| 01/12/2023 | -0.0133% | 2358.810200 | 2358.496300 | -0.313900 |
| 30/11/2023 | +0.0893% | 2356.705700 | 2358.810200 | +2.104500 |
| 29/11/2023 | +0.1191% | 2353.901700 | 2356.705700 | +2.804000 |
| 28/11/2023 | +0.0568% | 2352.564800 | 2353.901700 | +1.336900 |
| 27/11/2023 | -0.0404% | 2353.516600 | 2352.564800 | -0.951800 |
| 24/11/2023 | +0.0856% | 2351.503900 | 2353.516600 | +2.012700 |
| 23/11/2023 | +0.0192% | 2351.053600 | 2351.503900 | +0.450300 |
| 22/11/2023 | -0.0042% | 2351.153200 | 2351.053600 | -0.099600 |
| 21/11/2023 | -0.0806% | 2353.048400 | 2351.153200 | -1.895200 |
| 20/11/2023 | +0.0757% | 2351.266900 | 2353.048400 | +1.781500 |
| 17/11/2023 | +0.2356% | 2345.733000 | 2351.266900 | +5.533900 |
| 16/11/2023 | -0.2607% | 2351.856300 | 2345.733000 | -6.123300 |
| 15/11/2023 | -0.0796% | 2353.728200 | 2351.856300 | -1.871900 |
| 14/11/2023 | -0.0265% | 2354.352300 | 2353.728200 | -0.624100 |
| 13/11/2023 | +0.3107% | 2347.048100 | 2354.352300 | +7.304200 |
| 10/11/2023 | +0.3737% | 2338.294300 | 2347.048100 | +8.753800 |
| 09/11/2023 | +0.1321% | 2335.206500 | 2338.294300 | +3.087800 |
| 08/11/2023 | +0.3373% | 2327.343100 | 2335.206500 | +7.863400 |
| 07/11/2023 | +0.0661% | 2325.804800 | 2327.343100 | +1.538300 |
| 06/11/2023 | +0.3048% | 2318.725600 | 2325.804800 | +7.079200 |
| 03/11/2023 | +0.4690% | 2307.875200 | 2318.725600 | +10.850400 |
| 02/11/2023 | +0.2592% | 2301.901500 | 2307.875200 | +5.973700 |
| 31/10/2023 | -0.4671% | 2312.677700 | 2301.901500 | -10.776200 |
| 30/10/2023 | -0.5036% | 2324.353200 | 2312.677700 | -11.675500 |
| 26/10/2023 | +0.0040% | 2324.259400 | 2324.353200 | +0.093800 |
| 25/10/2023 | -0.2814% | 2330.809000 | 2324.259400 | -6.549600 |
| 24/10/2023 | -0.1933% | 2335.319800 | 2330.809000 | -4.510800 |
| 23/10/2023 | -0.3489% | 2343.481100 | 2335.319800 | -8.161300 |
| 20/10/2023 | -0.2510% | 2349.371100 | 2343.481100 | -5.890000 |
| 19/10/2023 | -0.3707% | 2358.095400 | 2349.371100 | -8.724300 |
| 18/10/2023 | -0.5615% | 2371.373600 | 2358.095400 | -13.278200 |
| 17/10/2023 | +0.0860% | 2369.334100 | 2371.373600 | +2.039500 |
| 16/10/2023 | -0.0199% | 2369.806800 | 2369.334100 | -0.472700 |
| 13/10/2023 | +0.1365% | 2366.573600 | 2369.806800 | +3.233200 |
| 12/10/2023 | +0.2395% | 2360.911600 | 2366.573600 | +5.662000 |
| 11/10/2023 | +0.2620% | 2354.733000 | 2360.911600 | +6.178600 |
| 10/10/2023 | +0.7614% | 2336.871000 | 2354.733000 | +17.862000 |
| 06/10/2023 | +0.1387% | 2333.630900 | 2336.871000 | +3.240100 |
| 05/10/2023 | +0.1603% | 2329.893100 | 2333.630900 | +3.737800 |
| 04/10/2023 | -0.4115% | 2339.501400 | 2329.893100 | -9.608300 |
| 03/10/2023 | -0.1448% | 2342.892500 | 2339.501400 | -3.391100 |
| 02/10/2023 | -0.0199% | 2343.359900 | 2342.892500 | -0.467400 |
| 29/09/2023 | -0.3589% | 2351.785900 | 2343.359900 | -8.426000 |
| 28/09/2023 | +0.0310% | 2351.057500 | 2351.785900 | +0.728400 |
| 27/09/2023 | -0.1753% | 2355.181700 | 2351.057500 | -4.124200 |
| 26/09/2023 | -0.2733% | 2361.627300 | 2355.181700 | -6.445600 |
| 25/09/2023 | +0.1683% | 2357.657000 | 2361.627300 | +3.970300 |
| 22/09/2023 | -0.2038% | 2362.467800 | 2357.657000 | -4.810800 |
| 21/09/2023 | -0.2097% | 2367.426800 | 2362.467800 | -4.959000 |
| 20/09/2023 | -0.5470% | 2380.411900 | 2367.426800 | -12.985100 |
| 15/09/2023 | +0.0729% | 2378.676500 | 2380.411900 | +1.735400 |
| 14/09/2023 | +0.1198% | 2375.828700 | 2378.676500 | +2.847800 |
| 13/09/2023 | -0.3828% | 2384.940700 | 2375.828700 | -9.112000 |
| 12/09/2023 | +0.2641% | 2378.650900 | 2384.940700 | +6.289800 |
| 11/09/2023 | +0.0190% | 2378.199000 | 2378.650900 | +0.451900 |
| 08/09/2023 | +0.3003% | 2371.067800 | 2378.199000 | +7.131200 |
| 07/09/2023 | +0.0612% | 2369.617000 | 2371.067800 | +1.450800 |
| 06/09/2023 | -0.1184% | 2372.424700 | 2369.617000 | -2.807700 |
| 05/09/2023 | +0.4367% | 2362.086100 | 2372.424700 | +10.338600 |
| 04/09/2023 | +0.3784% | 2353.166000 | 2362.086100 | +8.920100 |
| 01/09/2023 | -0.2380% | 2358.773400 | 2353.166000 | -5.607400 |
| 31/08/2023 | -0.0601% | 2360.192000 | 2358.773400 | -1.418600 |
| 30/08/2023 | +0.1039% | 2357.742200 | 2360.192000 | +2.449800 |
| 29/08/2023 | +0.5692% | 2344.361000 | 2357.742200 | +13.381200 |
| 28/08/2023 | +0.3192% | 2336.889500 | 2344.361000 | +7.471500 |
| 25/08/2023 | -0.4032% | 2346.330500 | 2336.889500 | -9.441000 |
| 24/08/2023 | -0.0874% | 2348.381900 | 2346.330500 | -2.051400 |
| 23/08/2023 | +0.1791% | 2344.180600 | 2348.381900 | +4.201300 |
| 22/08/2023 | -0.0749% | 2345.937900 | 2344.180600 | -1.757300 |
| 21/08/2023 | +0.0037% | 2345.850900 | 2345.937900 | +0.087000 |
| 18/08/2023 | -0.0660% | 2347.398600 | 2345.850900 | -1.547700 |
| 17/08/2023 | -0.1319% | 2350.498000 | 2347.398600 | -3.099400 |
| 16/08/2023 | -0.4031% | 2359.991000 | 2350.498000 | -9.493000 |
| 14/08/2023 | -0.0869% | 2362.043100 | 2359.991000 | -2.052100 |
| 11/08/2023 | -0.1237% | 2364.965900 | 2362.043100 | -2.922800 |
| 10/08/2023 | -0.2385% | 2370.612000 | 2364.965900 | -5.646100 |
| 09/08/2023 | -0.0423% | 2371.615300 | 2370.612000 | -1.003300 |
| 08/08/2023 | +0.0614% | 2370.158900 | 2371.615300 | +1.456400 |
| 07/08/2023 | +0.3635% | 2361.559900 | 2370.158900 | +8.599000 |
| 04/08/2023 | -0.1237% | 2364.483800 | 2361.559900 | -2.923900 |
| 03/08/2023 | -0.0942% | 2366.713200 | 2364.483800 | -2.229400 |
| 02/08/2023 | -0.4052% | 2376.323000 | 2366.713200 | -9.609800 |
| 01/08/2023 | -0.0416% | 2377.311200 | 2376.323000 | -0.988200 |
| 31/07/2023 | +0.8138% | 2358.042100 | 2377.311200 | +19.269100 |
| 28/07/2023 | +0.2528% | 2352.087900 | 2358.042100 | +5.954200 |
| 27/07/2023 | +0.0159% | 2351.713500 | 2352.087900 | +0.374400 |
| 26/07/2023 | -0.1051% | 2354.187000 | 2351.713500 | -2.473500 |
| 25/07/2023 | +0.4040% | 2344.695600 | 2354.187000 | +9.491400 |
| 24/07/2023 | +0.2167% | 2339.619800 | 2344.695600 | +5.075800 |
| 21/07/2023 | +0.2901% | 2332.841400 | 2339.619800 | +6.778400 |
| 20/07/2023 | -0.2252% | 2338.101000 | 2332.841400 | -5.259600 |
| 19/07/2023 | +0.0085% | 2337.902600 | 2338.101000 | +0.198400 |
| 18/07/2023 | -0.0360% | 2338.745400 | 2337.902600 | -0.842800 |
| 17/07/2023 | +0.3378% | 2330.859400 | 2338.745400 | +7.886000 |
| 14/07/2023 | +0.3525% | 2322.658200 | 2330.859400 | +8.201200 |
| 13/07/2023 | +0.4068% | 2313.227700 | 2322.658200 | +9.430500 |
| 12/07/2023 | +0.1769% | 2309.139800 | 2313.227700 | +4.087900 |
| 11/07/2023 | +0.4157% | 2299.561700 | 2309.139800 | +9.578100 |
| 10/07/2023 | +0.4322% | 2289.644400 | 2299.561700 | +9.917300 |
Mostrando 701 -
800
de 2678 registros