Rentabilidades Diarias
DEUDA LATAM DOLAR
RUN: 8244-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0066%
Máximo
0.6660%
Mínimo
-0.6179%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1164 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.1519% | 1755.605600 | 1758.274400 | +2.668800 |
| 11/11/2022 | +0.0070% | 1755.482600 | 1755.605600 | +0.123000 |
| 10/11/2022 | +0.6660% | 1743.829400 | 1755.482600 | +11.653200 |
| 09/11/2022 | -0.0525% | 1744.744700 | 1743.829400 | -0.915300 |
| 08/11/2022 | +0.1425% | 1742.260900 | 1744.744700 | +2.483800 |
| 07/11/2022 | +0.1256% | 1740.074500 | 1742.260900 | +2.186400 |
| 04/11/2022 | +0.1443% | 1737.566000 | 1740.074500 | +2.508500 |
| 03/11/2022 | -0.1421% | 1740.037200 | 1737.566000 | -2.471200 |
| 02/11/2022 | +0.0288% | 1739.536800 | 1740.037200 | +0.500400 |
| 28/10/2022 | -0.0253% | 1739.976200 | 1739.536800 | -0.439400 |
| 27/10/2022 | +0.3193% | 1734.430100 | 1739.976200 | +5.546100 |
| 26/10/2022 | +0.1859% | 1731.208100 | 1734.430100 | +3.222000 |
| 25/10/2022 | +0.3508% | 1725.146400 | 1731.208100 | +6.061700 |
| 24/10/2022 | +0.1622% | 1722.349800 | 1725.146400 | +2.796600 |
| 21/10/2022 | +0.0199% | 1722.006600 | 1722.349800 | +0.343200 |
| 20/10/2022 | -0.2813% | 1726.857400 | 1722.006600 | -4.850800 |
| 19/10/2022 | -0.3602% | 1733.088500 | 1726.857400 | -6.231100 |
| 18/10/2022 | +0.1025% | 1731.312500 | 1733.088500 | +1.776000 |
| 17/10/2022 | +0.1039% | 1729.514100 | 1731.312500 | +1.798400 |
| 14/10/2022 | -0.0673% | 1730.679000 | 1729.514100 | -1.164900 |
| 13/10/2022 | -0.2908% | 1735.719900 | 1730.679000 | -5.040900 |
| 12/10/2022 | -0.0068% | 1735.838000 | 1735.719900 | -0.118100 |
| 11/10/2022 | -0.2235% | 1739.721200 | 1735.838000 | -3.883200 |
| 07/10/2022 | -0.3137% | 1745.187100 | 1739.721200 | -5.465900 |
| 06/10/2022 | -0.1639% | 1748.049400 | 1745.187100 | -2.862300 |
| 05/10/2022 | -0.2011% | 1751.568400 | 1748.049400 | -3.519000 |
| 04/10/2022 | +0.3786% | 1744.949700 | 1751.568400 | +6.618700 |
| 03/10/2022 | +0.4478% | 1737.152600 | 1744.949700 | +7.797100 |
| 30/09/2022 | +0.0542% | 1736.211900 | 1737.152600 | +0.940700 |
| 29/09/2022 | -0.1185% | 1738.269700 | 1736.211900 | -2.057800 |
| 28/09/2022 | +0.2395% | 1734.112300 | 1738.269700 | +4.157400 |
| 27/09/2022 | -0.2584% | 1738.599100 | 1734.112300 | -4.486800 |
| 26/09/2022 | -0.6179% | 1749.374900 | 1738.599100 | -10.775800 |
| 23/09/2022 | -0.3278% | 1755.118800 | 1749.374900 | -5.743900 |
| 22/09/2022 | -0.3694% | 1761.615000 | 1755.118800 | -6.496200 |
| 21/09/2022 | +0.0262% | 1761.153100 | 1761.615000 | +0.461900 |
| 20/09/2022 | -0.3944% | 1768.113200 | 1761.153100 | -6.960100 |
| 15/09/2022 | -0.1438% | 1770.658400 | 1768.113200 | -2.545200 |
| 14/09/2022 | -0.1805% | 1773.857000 | 1770.658400 | -3.198600 |
| 13/09/2022 | -0.3217% | 1779.573100 | 1773.857000 | -5.716100 |
| 12/09/2022 | +0.0878% | 1778.011800 | 1779.573100 | +1.561300 |
| 09/09/2022 | +0.1787% | 1774.837600 | 1778.011800 | +3.174200 |
| 08/09/2022 | +0.0434% | 1774.066900 | 1774.837600 | +0.770700 |
| 07/09/2022 | +0.2076% | 1770.387100 | 1774.066900 | +3.679800 |
| 06/09/2022 | -0.2427% | 1774.689300 | 1770.387100 | -4.302200 |
| 05/09/2022 | +0.0208% | 1774.319400 | 1774.689300 | +0.369900 |
| 02/09/2022 | +0.1501% | 1771.658900 | 1774.319400 | +2.660500 |
| 01/09/2022 | -0.2276% | 1775.695600 | 1771.658900 | -4.036700 |
| 31/08/2022 | -0.1408% | 1778.196700 | 1775.695600 | -2.501100 |
| 30/08/2022 | +0.0033% | 1778.138800 | 1778.196700 | +0.057900 |
| 29/08/2022 | -0.2987% | 1783.458900 | 1778.138800 | -5.320100 |
| 26/08/2022 | -0.0168% | 1783.758700 | 1783.458900 | -0.299800 |
| 25/08/2022 | +0.1605% | 1780.898900 | 1783.758700 | +2.859800 |
| 24/08/2022 | +0.0626% | 1779.784100 | 1780.898900 | +1.114800 |
| 23/08/2022 | -0.0008% | 1779.798300 | 1779.784100 | -0.014200 |
| 22/08/2022 | -0.2794% | 1784.778700 | 1779.798300 | -4.980400 |
| 19/08/2022 | -0.2249% | 1788.797900 | 1784.778700 | -4.019200 |
| 18/08/2022 | +0.0552% | 1787.811200 | 1788.797900 | +0.986700 |
| 17/08/2022 | -0.2690% | 1792.627300 | 1787.811200 | -4.816100 |
| 16/08/2022 | -0.1463% | 1795.251100 | 1792.627300 | -2.623800 |
| 12/08/2022 | +0.0439% | 1794.462300 | 1795.251100 | +0.788800 |
| 11/08/2022 | +0.0297% | 1793.929400 | 1794.462300 | +0.532900 |
| 10/08/2022 | +0.3601% | 1787.481500 | 1793.929400 | +6.447900 |
| 09/08/2022 | -0.2553% | 1792.050600 | 1787.481500 | -4.569100 |
| 08/08/2022 | +0.1206% | 1789.891100 | 1792.050600 | +2.159500 |
| 05/08/2022 | -0.1785% | 1793.088300 | 1789.891100 | -3.197200 |
| 04/08/2022 | +0.2633% | 1788.373500 | 1793.088300 | +4.714800 |
| 03/08/2022 | +0.0235% | 1787.952800 | 1788.373500 | +0.420700 |
| 02/08/2022 | -0.2457% | 1792.350600 | 1787.952800 | -4.397800 |
| 01/08/2022 | +0.0980% | 1790.595500 | 1792.350600 | +1.755100 |
| 29/07/2022 | +0.1995% | 1787.026200 | 1790.595500 | +3.569300 |
| 28/07/2022 | +0.3059% | 1781.568800 | 1787.026200 | +5.457400 |
| 27/07/2022 | +0.1273% | 1779.302200 | 1781.568800 | +2.266600 |
| 26/07/2022 | +0.0262% | 1778.836500 | 1779.302200 | +0.465700 |
| 25/07/2022 | +0.0864% | 1777.300900 | 1778.836500 | +1.535600 |
| 22/07/2022 | +0.2302% | 1773.214500 | 1777.300900 | +4.086400 |
| 21/07/2022 | +0.1703% | 1770.196500 | 1773.214500 | +3.018000 |
| 20/07/2022 | +0.2513% | 1765.753600 | 1770.196500 | +4.442900 |
| 19/07/2022 | +0.1369% | 1763.338100 | 1765.753600 | +2.415500 |
| 18/07/2022 | +0.0698% | 1762.108300 | 1763.338100 | +1.229800 |
| 15/07/2022 | +0.0862% | 1760.590000 | 1762.108300 | +1.518300 |
| 14/07/2022 | -0.2184% | 1764.440100 | 1760.590000 | -3.850100 |
| 13/07/2022 | -0.1093% | 1766.370500 | 1764.440100 | -1.930400 |
| 12/07/2022 | -0.1339% | 1768.736600 | 1766.370500 | -2.366100 |
| 11/07/2022 | +0.0242% | 1768.309100 | 1768.736600 | +0.427500 |
| 08/07/2022 | -0.1251% | 1770.523100 | 1768.309100 | -2.214000 |
| 07/07/2022 | -0.0535% | 1771.470100 | 1770.523100 | -0.947000 |
| 06/07/2022 | +0.0127% | 1771.244900 | 1771.470100 | +0.225200 |
| 05/07/2022 | +0.0072% | 1771.117800 | 1771.244900 | +0.127100 |
| 04/07/2022 | +0.0191% | 1770.780100 | 1771.117800 | +0.337700 |
| 01/07/2022 | +0.3170% | 1765.175100 | 1770.780100 | +5.605000 |
| 30/06/2022 | +0.1839% | 1761.931600 | 1765.175100 | +3.243500 |
| 29/06/2022 | +0.0656% | 1760.776100 | 1761.931600 | +1.155500 |
| 28/06/2022 | -0.3979% | 1767.795800 | 1760.776100 | -7.019700 |
| 24/06/2022 | -0.0483% | 1768.649300 | 1767.795800 | -0.853500 |
| 23/06/2022 | +0.1317% | 1766.322100 | 1768.649300 | +2.327200 |
| 22/06/2022 | -0.0376% | 1766.986400 | 1766.322100 | -0.664300 |
| 20/06/2022 | +0.0191% | 1766.649600 | 1766.986400 | +0.336800 |
| 17/06/2022 | -0.0929% | 1768.291400 | 1766.649600 | -1.641800 |
| 16/06/2022 | -0.0916% | 1769.911600 | 1768.291400 | -1.620200 |
Mostrando 901 -
1000
de 1164 registros