Rentabilidades Diarias

AHORRO CENTRAL

RUN: 8241-4 | Serie: APV
Estadísticas del Período
Promedio
0.0247%
Máximo
0.2496%
Mínimo
-0.2163%
Total Días
90
Días +
56
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/05/2016 +0.0174% 2017.791400 2018.142700 +0.351300
09/05/2016 +0.0293% 2017.200200 2017.791400 +0.591200
06/05/2016 +0.0097% 2017.004900 2017.200200 +0.195300
05/05/2016 +0.0594% 2015.807200 2017.004900 +1.197700
04/05/2016 -0.0296% 2016.403300 2015.807200 -0.596100
03/05/2016 +0.1383% 2013.616200 2016.403300 +2.787100
02/05/2016 +0.0310% 2012.991700 2013.616200 +0.624500
29/04/2016 -0.0282% 2013.559100 2012.991700 -0.567400
28/04/2016 -0.0707% 2014.983700 2013.559100 -1.424600
27/04/2016 -0.0280% 2015.547100 2014.983700 -0.563400
26/04/2016 +0.0960% 2013.613900 2015.547100 +1.933200
25/04/2016 +0.0893% 2011.817500 2013.613900 +1.796400
22/04/2016 -0.0299% 2012.418800 2011.817500 -0.601300
21/04/2016 -0.0032% 2012.483300 2012.418800 -0.064500
20/04/2016 -0.0259% 2013.005400 2012.483300 -0.522100
19/04/2016 -0.2163% 2017.364600 2013.005400 -4.359200
18/04/2016 +0.0347% 2016.664400 2017.364600 +0.700200
15/04/2016 +0.0174% 2016.314300 2016.664400 +0.350100
14/04/2016 -0.0746% 2017.819400 2016.314300 -1.505100
13/04/2016 +0.0242% 2017.331300 2017.819400 +0.488100
12/04/2016 -0.0346% 2018.029600 2017.331300 -0.698300
11/04/2016 +0.0317% 2017.390700 2018.029600 +0.638900
08/04/2016 -0.0015% 2017.421700 2017.390700 -0.031000
07/04/2016 -0.0681% 2018.795700 2017.421700 -1.374000
06/04/2016 +0.0074% 2018.647000 2018.795700 +0.148700
05/04/2016 +0.0092% 2018.461500 2018.647000 +0.185500
04/04/2016 +0.0244% 2017.968100 2018.461500 +0.493400
01/04/2016 +0.1367% 2015.211100 2017.968100 +2.757000
31/03/2016 +0.1089% 2013.018400 2015.211100 +2.192700
30/03/2016 -0.0368% 2013.760200 2013.018400 -0.741800
29/03/2016 +0.0541% 2012.670300 2013.760200 +1.089900
28/03/2016 +0.0315% 2012.036100 2012.670300 +0.634200
24/03/2016 +0.0558% 2010.914400 2012.036100 +1.121700
23/03/2016 -0.0439% 2011.797100 2010.914400 -0.882700
22/03/2016 +0.0203% 2011.388400 2011.797100 +0.408700
21/03/2016 -0.0206% 2011.802500 2011.388400 -0.414100
18/03/2016 +0.0929% 2009.933700 2011.802500 +1.868800
17/03/2016 +0.0137% 2009.657400 2009.933700 +0.276300
16/03/2016 +0.0136% 2009.384600 2009.657400 +0.272800
15/03/2016 +0.0956% 2007.464800 2009.384600 +1.919800
14/03/2016 +0.0367% 2006.727200 2007.464800 +0.737600
11/03/2016 +0.0410% 2005.904400 2006.727200 +0.822800
10/03/2016 -0.1158% 2008.229200 2005.904400 -2.324800
09/03/2016 +0.0422% 2007.381200 2008.229200 +0.848000
08/03/2016 +0.1121% 2005.132300 2007.381200 +2.248900
07/03/2016 -0.1299% 2007.738800 2005.132300 -2.606500
04/03/2016 -0.0277% 2008.294400 2007.738800 -0.555600
03/03/2016 -0.1186% 2010.678500 2008.294400 -2.384100
02/03/2016 -0.0628% 2011.941000 2010.678500 -1.262500
01/03/2016 -0.0281% 2012.506200 2011.941000 -0.565200
29/02/2016 +0.1751% 2008.986200 2012.506200 +3.520000
26/02/2016 -0.0248% 2009.485400 2008.986200 -0.499200
25/02/2016 -0.0325% 2010.138600 2009.485400 -0.653200
24/02/2016 +0.0696% 2008.740600 2010.138600 +1.398000
23/02/2016 -0.0238% 2009.218400 2008.740600 -0.477800
22/02/2016 +0.0496% 2008.221100 2009.218400 +0.997300
19/02/2016 +0.0655% 2006.907000 2008.221100 +1.314100
18/02/2016 +0.0118% 2006.669300 2006.907000 +0.237700
17/02/2016 +0.0668% 2005.330000 2006.669300 +1.339300
16/02/2016 -0.0290% 2005.911500 2005.330000 -0.581500
15/02/2016 +0.0052% 2005.807100 2005.911500 +0.104400
12/02/2016 -0.0178% 2006.165100 2005.807100 -0.358000
11/02/2016 +0.1881% 2002.394500 2006.165100 +3.770600
10/02/2016 +0.0218% 2001.957500 2002.394500 +0.437000
09/02/2016 +0.0833% 2000.290200 2001.957500 +1.667300
08/02/2016 +0.1472% 1997.347500 2000.290200 +2.942700
05/02/2016 -0.0535% 1998.415700 1997.347500 -1.068200
04/02/2016 +0.0067% 1998.281800 1998.415700 +0.133900
03/02/2016 +0.0224% 1997.834800 1998.281800 +0.447000
02/02/2016 +0.0566% 1996.704100 1997.834800 +1.130700
01/02/2016 -0.0171% 1997.046200 1996.704100 -0.342100
29/01/2016 +0.1311% 1994.429600 1997.046200 +2.616600
28/01/2016 +0.0441% 1993.549800 1994.429600 +0.879800
27/01/2016 +0.0425% 1992.702300 1993.549800 +0.847500
26/01/2016 -0.0037% 1992.775100 1992.702300 -0.072800
25/01/2016 +0.0436% 1991.906900 1992.775100 +0.868200
22/01/2016 -0.1361% 1994.620300 1991.906900 -2.713400
21/01/2016 -0.0365% 1995.348700 1994.620300 -0.728400
20/01/2016 +0.0010% 1995.328100 1995.348700 +0.020600
19/01/2016 -0.0870% 1997.064400 1995.328100 -1.736300
18/01/2016 +0.1355% 1994.360500 1997.064400 +2.703900
15/01/2016 +0.2496% 1989.389100 1994.360500 +4.971400
14/01/2016 +0.1380% 1986.645400 1989.389100 +2.743700
13/01/2016 -0.0119% 1986.882300 1986.645400 -0.236900
12/01/2016 +0.0918% 1985.058400 1986.882300 +1.823900
11/01/2016 +0.0521% 1984.024900 1985.058400 +1.033500
08/01/2016 -0.0972% 1985.953500 1984.024900 -1.928600
07/01/2016 +0.1902% 1982.180200 1985.953500 +3.773300
06/01/2016 +0.2011% 1978.197400 1982.180200 +3.982800
05/01/2016 +0.2242% 1973.767700 1978.197400 +4.429700
Mostrando 401 - 490 de 490 registros
Volver al Detalle Ver Historial