Rentabilidades Diarias

AHORRO CENTRAL

RUN: 8241-4 | Serie: APV
Estadísticas del Período
Promedio
0.0220%
Máximo
0.2967%
Mínimo
-0.2415%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2016 -0.0425% 2063.895700 2063.018900 -0.876800
29/09/2016 +0.0156% 2063.574100 2063.895700 +0.321600
28/09/2016 +0.1891% 2059.675800 2063.574100 +3.898300
27/09/2016 +0.1180% 2057.247500 2059.675800 +2.428300
26/09/2016 +0.0420% 2056.384500 2057.247500 +0.863000
23/09/2016 +0.0336% 2055.693100 2056.384500 +0.691400
22/09/2016 +0.1690% 2052.222900 2055.693100 +3.470200
21/09/2016 +0.0413% 2051.376100 2052.222900 +0.846800
20/09/2016 +0.0459% 2050.434000 2051.376100 +0.942100
16/09/2016 +0.0727% 2048.944100 2050.434000 +1.489900
15/09/2016 -0.0047% 2049.039700 2048.944100 -0.095600
14/09/2016 -0.1303% 2051.711100 2049.039700 -2.671400
13/09/2016 +0.0537% 2050.609600 2051.711100 +1.101500
12/09/2016 -0.0422% 2051.476000 2050.609600 -0.866400
09/09/2016 -0.0856% 2053.232500 2051.476000 -1.756500
08/09/2016 +0.0135% 2052.954700 2053.232500 +0.277800
07/09/2016 +0.1303% 2050.280600 2052.954700 +2.674100
06/09/2016 +0.0561% 2049.130500 2050.280600 +1.150100
05/09/2016 +0.0113% 2048.899600 2049.130500 +0.230900
02/09/2016 +0.0445% 2047.987600 2048.899600 +0.912000
01/09/2016 -0.0329% 2048.662300 2047.987600 -0.674700
31/08/2016 -0.0015% 2048.693200 2048.662300 -0.030900
30/08/2016 -0.1271% 2051.299400 2048.693200 -2.606200
29/08/2016 -0.0196% 2051.702500 2051.299400 -0.403100
26/08/2016 +0.0446% 2050.788400 2051.702500 +0.914100
25/08/2016 +0.0101% 2050.582300 2050.788400 +0.206100
24/08/2016 +0.0103% 2050.371100 2050.582300 +0.211200
23/08/2016 +0.0026% 2050.318400 2050.371100 +0.052700
22/08/2016 +0.0545% 2049.201300 2050.318400 +1.117100
19/08/2016 -0.0283% 2049.781200 2049.201300 -0.579900
18/08/2016 -0.0821% 2051.464600 2049.781200 -1.683400
17/08/2016 -0.1577% 2054.701700 2051.464600 -3.237100
16/08/2016 +0.1090% 2052.462700 2054.701700 +2.239000
12/08/2016 +0.2967% 2046.382000 2052.462700 +6.080700
11/08/2016 +0.1364% 2043.591700 2046.382000 +2.790300
10/08/2016 +0.1293% 2040.950400 2043.591700 +2.641300
09/08/2016 +0.0215% 2040.511100 2040.950400 +0.439300
08/08/2016 +0.1647% 2037.152300 2040.511100 +3.358800
05/08/2016 -0.0291% 2037.744800 2037.152300 -0.592500
04/08/2016 +0.0081% 2037.579400 2037.744800 +0.165400
03/08/2016 +0.0173% 2037.227700 2037.579400 +0.351700
02/08/2016 +0.0882% 2035.430800 2037.227700 +1.796900
01/08/2016 +0.0461% 2034.493600 2035.430800 +0.937200
29/07/2016 +0.1327% 2031.796600 2034.493600 +2.697000
28/07/2016 +0.0052% 2031.691300 2031.796600 +0.105300
27/07/2016 +0.0137% 2031.412500 2031.691300 +0.278800
26/07/2016 -0.1151% 2033.752700 2031.412500 -2.340200
25/07/2016 -0.1289% 2036.375200 2033.752700 -2.622500
22/07/2016 -0.1102% 2038.621300 2036.375200 -2.246100
21/07/2016 +0.0514% 2037.574600 2038.621300 +1.046700
20/07/2016 -0.0256% 2038.095700 2037.574600 -0.521100
19/07/2016 +0.0051% 2037.991300 2038.095700 +0.104400
18/07/2016 +0.0871% 2036.218000 2037.991300 +1.773300
15/07/2016 -0.0869% 2037.988900 2036.218000 -1.770900
14/07/2016 -0.0330% 2038.661000 2037.988900 -0.672100
13/07/2016 -0.1040% 2040.782300 2038.661000 -2.121300
12/07/2016 -0.0290% 2041.375100 2040.782300 -0.592800
11/07/2016 +0.0742% 2039.861300 2041.375100 +1.513800
08/07/2016 +0.1637% 2036.525700 2039.861300 +3.335600
07/07/2016 -0.1100% 2038.766100 2036.525700 -2.240400
06/07/2016 +0.0456% 2037.836700 2038.766100 +0.929400
05/07/2016 +0.1260% 2035.271500 2037.836700 +2.565200
04/07/2016 +0.0311% 2034.638300 2035.271500 +0.633200
01/07/2016 +0.0760% 2033.091900 2034.638300 +1.546400
30/06/2016 +0.1053% 2030.951900 2033.091900 +2.140000
29/06/2016 +0.0486% 2029.964100 2030.951900 +0.987800
28/06/2016 +0.0286% 2029.384400 2029.964100 +0.579700
24/06/2016 +0.1267% 2026.814600 2029.384400 +2.569800
23/06/2016 -0.0714% 2028.262800 2026.814600 -1.448200
22/06/2016 +0.0849% 2026.540800 2028.262800 +1.722000
21/06/2016 -0.0318% 2027.185400 2026.540800 -0.644600
20/06/2016 +0.0554% 2026.063300 2027.185400 +1.122100
17/06/2016 -0.0322% 2026.715300 2026.063300 -0.652000
16/06/2016 +0.0111% 2026.489500 2026.715300 +0.225800
15/06/2016 +0.0424% 2025.630100 2026.489500 +0.859400
14/06/2016 +0.0114% 2025.399900 2025.630100 +0.230200
13/06/2016 +0.0033% 2025.333500 2025.399900 +0.066400
10/06/2016 -0.0354% 2026.050400 2025.333500 -0.716900
09/06/2016 +0.0944% 2024.138700 2026.050400 +1.911700
08/06/2016 -0.2415% 2029.032200 2024.138700 -4.893500
07/06/2016 -0.0164% 2029.365500 2029.032200 -0.333300
06/06/2016 +0.1149% 2027.035400 2029.365500 +2.330100
03/06/2016 +0.0826% 2025.361100 2027.035400 +1.674300
02/06/2016 +0.0570% 2024.206200 2025.361100 +1.154900
01/06/2016 +0.0846% 2022.495400 2024.206200 +1.710800
31/05/2016 -0.0355% 2023.214100 2022.495400 -0.718700
30/05/2016 -0.0081% 2023.378700 2023.214100 -0.164600
27/05/2016 +0.0491% 2022.386100 2023.378700 +0.992600
26/05/2016 +0.0063% 2022.259700 2022.386100 +0.126400
25/05/2016 +0.0239% 2021.775800 2022.259700 +0.483900
24/05/2016 +0.0049% 2021.676300 2021.775800 +0.099500
23/05/2016 +0.0408% 2020.852200 2021.676300 +0.824100
20/05/2016 +0.0035% 2020.781200 2020.852200 +0.071000
19/05/2016 +0.0287% 2020.200700 2020.781200 +0.580500
18/05/2016 +0.0487% 2019.217500 2020.200700 +0.983200
17/05/2016 +0.0064% 2019.087800 2019.217500 +0.129700
16/05/2016 +0.0178% 2018.729300 2019.087800 +0.358500
13/05/2016 +0.0119% 2018.489600 2018.729300 +0.239700
12/05/2016 +0.0446% 2017.589700 2018.489600 +0.899900
11/05/2016 -0.0274% 2018.142700 2017.589700 -0.553000
Mostrando 301 - 400 de 490 registros
Volver al Detalle Ver Historial