Rentabilidades Diarias

AHORRO CENTRAL

RUN: 8241-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0106%
Máximo
0.5450%
Mínimo
-0.8260%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2017 +0.1159% 2042.965800 2045.334100 +2.368300
14/12/2017 +0.1167% 2040.582700 2042.965800 +2.383100
13/12/2017 +0.0087% 2040.405700 2040.582700 +0.177000
12/12/2017 -0.1186% 2042.826600 2040.405700 -2.420900
11/12/2017 +0.1304% 2040.164800 2042.826600 +2.661800
07/12/2017 -0.3380% 2047.072200 2040.164800 -6.907400
06/12/2017 -0.0677% 2048.458000 2047.072200 -1.385800
05/12/2017 -0.0428% 2049.335300 2048.458000 -0.877300
04/12/2017 -0.0389% 2050.133500 2049.335300 -0.798200
01/12/2017 +0.0657% 2048.787300 2050.133500 +1.346200
30/11/2017 +0.0139% 2048.502800 2048.787300 +0.284500
29/11/2017 +0.0295% 2047.897700 2048.502800 +0.605100
28/11/2017 -0.2663% 2053.359400 2047.897700 -5.461700
27/11/2017 +0.1605% 2050.065900 2053.359400 +3.293500
24/11/2017 -0.1386% 2052.908400 2050.065900 -2.842500
23/11/2017 -0.2029% 2057.078100 2052.908400 -4.169700
22/11/2017 -0.1925% 2061.042000 2057.078100 -3.963900
21/11/2017 -0.2653% 2066.517300 2061.042000 -5.475300
20/11/2017 +0.1093% 2064.259500 2066.517300 +2.257800
17/11/2017 -0.1288% 2066.919500 2064.259500 -2.660000
16/11/2017 -0.1990% 2071.036000 2066.919500 -4.116500
15/11/2017 +0.0259% 2070.500100 2071.036000 +0.535900
14/11/2017 -0.0155% 2070.820100 2070.500100 -0.320000
13/11/2017 +0.0032% 2070.754600 2070.820100 +0.065500
10/11/2017 +0.0742% 2069.218300 2070.754600 +1.536300
09/11/2017 +0.0129% 2068.952300 2069.218300 +0.266000
08/11/2017 +0.3105% 2062.537500 2068.952300 +6.414800
07/11/2017 +0.0229% 2062.065100 2062.537500 +0.472400
06/11/2017 +0.0170% 2061.714100 2062.065100 +0.351000
03/11/2017 +0.0805% 2060.055400 2061.714100 +1.658700
02/11/2017 +0.0778% 2058.453500 2060.055400 +1.601900
31/10/2017 +0.0315% 2057.804800 2058.453500 +0.648700
30/10/2017 -0.0333% 2058.491000 2057.804800 -0.686200
26/10/2017 -0.0106% 2058.708500 2058.491000 -0.217500
25/10/2017 -0.1823% 2062.464300 2058.708500 -3.755800
24/10/2017 +0.2308% 2057.710200 2062.464300 +4.754100
23/10/2017 +0.5450% 2046.526400 2057.710200 +11.183800
20/10/2017 +0.2053% 2042.329600 2046.526400 +4.196800
19/10/2017 +0.1656% 2038.951000 2042.329600 +3.378600
18/10/2017 +0.0088% 2038.771100 2038.951000 +0.179900
17/10/2017 -0.0667% 2040.131500 2038.771100 -1.360400
16/10/2017 +0.1219% 2037.645200 2040.131500 +2.486300
13/10/2017 +0.2155% 2033.259500 2037.645200 +4.385700
12/10/2017 -0.1866% 2037.056400 2033.259500 -3.796900
11/10/2017 +0.0799% 2035.428700 2037.056400 +1.627700
10/10/2017 -0.2039% 2039.583900 2035.428700 -4.155200
06/10/2017 -0.8260% 2056.500000 2039.583900 -16.916100
05/10/2017 -0.2114% 2060.852600 2056.500000 -4.352600
04/10/2017 +0.0174% 2060.494300 2060.852600 +0.358300
03/10/2017 +0.0092% 2060.304500 2060.494300 +0.189800
02/10/2017 -0.1248% 2062.877200 2060.304500 -2.572700
29/09/2017 -0.3173% 2069.432600 2062.877200 -6.555400
28/09/2017 -0.1323% 2072.171700 2069.432600 -2.739100
27/09/2017 -0.1973% 2076.264400 2072.171700 -4.092700
26/09/2017 +0.0211% 2075.826300 2076.264400 +0.438100
25/09/2017 -0.0341% 2076.533500 2075.826300 -0.707200
22/09/2017 +0.1749% 2072.905100 2076.533500 +3.628400
21/09/2017 -0.1219% 2075.433900 2072.905100 -2.528800
20/09/2017 +0.0176% 2075.069000 2075.433900 +0.364900
15/09/2017 -0.1138% 2077.431600 2075.069000 -2.362600
14/09/2017 +0.0355% 2076.694200 2077.431600 +0.737400
13/09/2017 -0.1910% 2080.663800 2076.694200 -3.969600
12/09/2017 -0.2540% 2085.956400 2080.663800 -5.292600
11/09/2017 -0.1446% 2088.973900 2085.956400 -3.017500
08/09/2017 -0.1478% 2092.062800 2088.973900 -3.088900
07/09/2017 -0.0414% 2092.930000 2092.062800 -0.867200
06/09/2017 +0.0180% 2092.553400 2092.930000 +0.376600
05/09/2017 +0.0602% 2091.293700 2092.553400 +1.259700
04/09/2017 +0.0492% 2090.264300 2091.293700 +1.029400
01/09/2017 +0.1007% 2088.161100 2090.264300 +2.103200
31/08/2017 +0.0991% 2086.092700 2088.161100 +2.068400
30/08/2017 +0.0033% 2086.024500 2086.092700 +0.068200
29/08/2017 +0.1206% 2083.509600 2086.024500 +2.514900
28/08/2017 +0.0894% 2081.648100 2083.509600 +1.861500
25/08/2017 +0.0593% 2080.413600 2081.648100 +1.234500
24/08/2017 -0.0715% 2081.902400 2080.413600 -1.488800
23/08/2017 -0.0346% 2082.622200 2081.902400 -0.719800
22/08/2017 -0.0345% 2083.341300 2082.622200 -0.719100
21/08/2017 -0.0203% 2083.763600 2083.341300 -0.422300
18/08/2017 -0.0436% 2084.672300 2083.763600 -0.908700
17/08/2017 -0.0825% 2086.393100 2084.672300 -1.720800
16/08/2017 +0.0871% 2084.576000 2086.393100 +1.817100
14/08/2017 +0.0989% 2082.516200 2084.576000 +2.059800
11/08/2017 +0.1329% 2079.750600 2082.516200 +2.765600
10/08/2017 +0.0064% 2079.618200 2079.750600 +0.132400
09/08/2017 -0.0755% 2081.188400 2079.618200 -1.570200
08/08/2017 +0.3251% 2074.432600 2081.188400 +6.755800
07/08/2017 -0.1101% 2076.717300 2074.432600 -2.284700
04/08/2017 -0.2061% 2081.002400 2076.717300 -4.285100
03/08/2017 -0.1349% 2083.811400 2081.002400 -2.809000
02/08/2017 +0.0629% 2082.500600 2083.811400 +1.310800
01/08/2017 -0.0041% 2082.586300 2082.500600 -0.085700
31/07/2017 +0.1112% 2080.272000 2082.586300 +2.314300
28/07/2017 +0.0411% 2079.416700 2080.272000 +0.855300
27/07/2017 +0.0342% 2078.706700 2079.416700 +0.710000
26/07/2017 +0.1475% 2075.641900 2078.706700 +3.064800
25/07/2017 +0.0972% 2073.626100 2075.641900 +2.015800
24/07/2017 +0.0871% 2071.820600 2073.626100 +1.805500
21/07/2017 +0.1996% 2067.689300 2071.820600 +4.131300
20/07/2017 +0.0261% 2067.150700 2067.689300 +0.538600
Mostrando 1 - 100 de 490 registros
Volver al Detalle Ver Historial