Rentabilidades Diarias
AHORRO CENTRAL
RUN: 8241-4 | Serie: APVEstadísticas del Período
Promedio
-0.0072%
Máximo
0.3359%
Mínimo
-0.3137%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2017 | +0.0808% | 2065.482100 | 2067.150700 | +1.668600 |
| 18/07/2017 | +0.0228% | 2065.010600 | 2065.482100 | +0.471500 |
| 17/07/2017 | -0.0526% | 2066.097700 | 2065.010600 | -1.087100 |
| 14/07/2017 | -0.1845% | 2069.913100 | 2066.097700 | -3.815400 |
| 13/07/2017 | -0.1190% | 2072.378500 | 2069.913100 | -2.465400 |
| 12/07/2017 | +0.0445% | 2071.456900 | 2072.378500 | +0.921600 |
| 11/07/2017 | +0.1161% | 2069.052800 | 2071.456900 | +2.404100 |
| 10/07/2017 | -0.0468% | 2070.021000 | 2069.052800 | -0.968200 |
| 07/07/2017 | -0.3137% | 2076.525200 | 2070.021000 | -6.504200 |
| 06/07/2017 | -0.2234% | 2081.170200 | 2076.525200 | -4.645000 |
| 05/07/2017 | +0.0224% | 2080.704500 | 2081.170200 | +0.465700 |
| 04/07/2017 | -0.0922% | 2082.624400 | 2080.704500 | -1.919900 |
| 03/07/2017 | +0.0341% | 2081.914600 | 2082.624400 | +0.709800 |
| 30/06/2017 | -0.0507% | 2082.969700 | 2081.914600 | -1.055100 |
| 29/06/2017 | -0.0337% | 2083.671900 | 2082.969700 | -0.702200 |
| 28/06/2017 | -0.1438% | 2086.669800 | 2083.671900 | -2.997900 |
| 27/06/2017 | -0.0560% | 2087.838300 | 2086.669800 | -1.168500 |
| 23/06/2017 | -0.0304% | 2088.473200 | 2087.838300 | -0.634900 |
| 22/06/2017 | +0.0426% | 2087.583600 | 2088.473200 | +0.889600 |
| 21/06/2017 | -0.0287% | 2088.183200 | 2087.583600 | -0.599600 |
| 20/06/2017 | -0.0793% | 2089.839800 | 2088.183200 | -1.656600 |
| 19/06/2017 | -0.0390% | 2090.655700 | 2089.839800 | -0.815900 |
| 16/06/2017 | -0.0330% | 2091.346000 | 2090.655700 | -0.690300 |
| 15/06/2017 | -0.0503% | 2092.398600 | 2091.346000 | -1.052600 |
| 14/06/2017 | +0.0541% | 2091.266600 | 2092.398600 | +1.132000 |
| 13/06/2017 | -0.0443% | 2092.193700 | 2091.266600 | -0.927100 |
| 12/06/2017 | -0.0437% | 2093.107400 | 2092.193700 | -0.913700 |
| 09/06/2017 | -0.0891% | 2094.972600 | 2093.107400 | -1.865200 |
| 08/06/2017 | +0.1228% | 2092.400700 | 2094.972600 | +2.571900 |
| 07/06/2017 | +0.0379% | 2091.608700 | 2092.400700 | +0.792000 |
| 06/06/2017 | +0.2083% | 2087.256500 | 2091.608700 | +4.352200 |
| 05/06/2017 | -0.1092% | 2089.536000 | 2087.256500 | -2.279500 |
| 02/06/2017 | +0.0439% | 2088.619200 | 2089.536000 | +0.916800 |
| 01/06/2017 | -0.0231% | 2089.101200 | 2088.619200 | -0.482000 |
| 31/05/2017 | +0.1927% | 2085.079200 | 2089.101200 | +4.022000 |
| 30/05/2017 | +0.1965% | 2080.985100 | 2085.079200 | +4.094100 |
| 29/05/2017 | -0.0621% | 2082.278300 | 2080.985100 | -1.293200 |
| 26/05/2017 | -0.2743% | 2087.998800 | 2082.278300 | -5.720500 |
| 25/05/2017 | -0.0251% | 2088.523200 | 2087.998800 | -0.524400 |
| 24/05/2017 | -0.1190% | 2091.010900 | 2088.523200 | -2.487700 |
| 23/05/2017 | +0.0074% | 2090.856200 | 2091.010900 | +0.154700 |
| 22/05/2017 | -0.1418% | 2093.822500 | 2090.856200 | -2.966300 |
| 19/05/2017 | -0.0347% | 2094.549300 | 2093.822500 | -0.726800 |
| 18/05/2017 | +0.0213% | 2094.103800 | 2094.549300 | +0.445500 |
| 17/05/2017 | +0.0844% | 2092.337100 | 2094.103800 | +1.766700 |
| 16/05/2017 | -0.0174% | 2092.701100 | 2092.337100 | -0.364000 |
| 15/05/2017 | +0.1015% | 2090.579100 | 2092.701100 | +2.122000 |
| 12/05/2017 | +0.1352% | 2087.754000 | 2090.579100 | +2.825100 |
| 11/05/2017 | -0.2960% | 2093.943600 | 2087.754000 | -6.189600 |
| 10/05/2017 | +0.0275% | 2093.366900 | 2093.943600 | +0.576700 |
| 09/05/2017 | -0.2875% | 2099.393300 | 2093.366900 | -6.026400 |
| 08/05/2017 | -0.0632% | 2100.720200 | 2099.393300 | -1.326900 |
| 05/05/2017 | -0.0149% | 2101.032700 | 2100.720200 | -0.312500 |
| 04/05/2017 | -0.1843% | 2104.908500 | 2101.032700 | -3.875800 |
| 03/05/2017 | -0.0612% | 2106.197000 | 2104.908500 | -1.288500 |
| 02/05/2017 | +0.0975% | 2104.144800 | 2106.197000 | +2.052200 |
| 28/04/2017 | +0.0039% | 2104.063500 | 2104.144800 | +0.081300 |
| 27/04/2017 | +0.1143% | 2101.659500 | 2104.063500 | +2.404000 |
| 26/04/2017 | -0.1663% | 2105.157300 | 2101.659500 | -3.497800 |
| 25/04/2017 | -0.0919% | 2107.092100 | 2105.157300 | -1.934800 |
| 24/04/2017 | -0.1313% | 2109.861500 | 2107.092100 | -2.769400 |
| 21/04/2017 | +0.0297% | 2109.235000 | 2109.861500 | +0.626500 |
| 20/04/2017 | +0.0569% | 2108.035100 | 2109.235000 | +1.199900 |
| 19/04/2017 | +0.0121% | 2107.780000 | 2108.035100 | +0.255100 |
| 18/04/2017 | -0.1071% | 2110.039500 | 2107.780000 | -2.259500 |
| 17/04/2017 | +0.3359% | 2102.964000 | 2110.039500 | +7.075500 |
| 13/04/2017 | +0.0908% | 2101.056200 | 2102.964000 | +1.907800 |
| 12/04/2017 | +0.1001% | 2098.954500 | 2101.056200 | +2.101700 |
| 11/04/2017 | +0.0733% | 2097.416200 | 2098.954500 | +1.538300 |
| 10/04/2017 | +0.0832% | 2095.672600 | 2097.416200 | +1.743600 |
| 07/04/2017 | -0.1030% | 2097.832800 | 2095.672600 | -2.160200 |
| 06/04/2017 | -0.0035% | 2097.906600 | 2097.832800 | -0.073800 |
| 05/04/2017 | -0.0022% | 2097.953600 | 2097.906600 | -0.047000 |
| 04/04/2017 | +0.0885% | 2096.098400 | 2097.953600 | +1.855200 |
| 03/04/2017 | +0.0482% | 2095.087500 | 2096.098400 | +1.010900 |
| 31/03/2017 | +0.2064% | 2090.766900 | 2095.087500 | +4.320600 |
| 30/03/2017 | +0.0184% | 2090.381900 | 2090.766900 | +0.385000 |
| 29/03/2017 | -0.0436% | 2091.293600 | 2090.381900 | -0.911700 |
| 28/03/2017 | -0.1112% | 2093.620100 | 2091.293600 | -2.326500 |
| 27/03/2017 | +0.1012% | 2091.503200 | 2093.620100 | +2.116900 |
| 24/03/2017 | -0.0176% | 2091.872300 | 2091.503200 | -0.369100 |
| 23/03/2017 | +0.1876% | 2087.952100 | 2091.872300 | +3.920200 |
| 22/03/2017 | +0.1019% | 2085.825500 | 2087.952100 | +2.126600 |
| 21/03/2017 | -0.0232% | 2086.310400 | 2085.825500 | -0.484900 |
| 20/03/2017 | +0.2371% | 2081.368900 | 2086.310400 | +4.941500 |
| 17/03/2017 | +0.1822% | 2077.581000 | 2081.368900 | +3.787900 |
| 16/03/2017 | +0.2633% | 2072.117500 | 2077.581000 | +5.463500 |
| 15/03/2017 | -0.2963% | 2078.267200 | 2072.117500 | -6.149700 |
| 14/03/2017 | -0.1088% | 2080.530000 | 2078.267200 | -2.262800 |
| 13/03/2017 | -0.0632% | 2081.846200 | 2080.530000 | -1.316200 |
| 10/03/2017 | -0.2545% | 2087.151300 | 2081.846200 | -5.305100 |
| 09/03/2017 | -0.1792% | 2090.893800 | 2087.151300 | -3.742500 |
| 08/03/2017 | -0.0510% | 2091.961100 | 2090.893800 | -1.067300 |
| 07/03/2017 | +0.0085% | 2091.784000 | 2091.961100 | +0.177100 |
| 06/03/2017 | -0.0162% | 2092.122200 | 2091.784000 | -0.338200 |
| 03/03/2017 | +0.1222% | 2089.567500 | 2092.122200 | +2.554700 |
| 02/03/2017 | +0.0808% | 2087.879100 | 2089.567500 | +1.688400 |
| 01/03/2017 | +0.0987% | 2085.819800 | 2087.879100 | +2.059300 |
| 28/02/2017 | +0.0670% | 2084.422800 | 2085.819800 | +1.397000 |
| 27/02/2017 | +0.1127% | 2082.074400 | 2084.422800 | +2.348400 |
Mostrando 101 -
200
de 490 registros