Rentabilidades Diarias

AHORRO CENTRAL

RUN: 8241-4 | Serie: APV
Estadísticas del Período
Promedio
0.0092%
Máximo
0.4939%
Mínimo
-0.8159%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2017 +0.0899% 2080.203400 2082.074400 +1.871000
23/02/2017 +0.0789% 2078.562600 2080.203400 +1.640800
22/02/2017 +0.0642% 2077.227700 2078.562600 +1.334900
21/02/2017 +0.0160% 2076.895200 2077.227700 +0.332500
20/02/2017 -0.0221% 2077.353300 2076.895200 -0.458100
17/02/2017 +0.0095% 2077.155400 2077.353300 +0.197900
16/02/2017 -0.0682% 2078.572700 2077.155400 -1.417300
15/02/2017 +0.0069% 2078.430300 2078.572700 +0.142400
14/02/2017 +0.0351% 2077.700400 2078.430300 +0.729900
13/02/2017 +0.0178% 2077.331100 2077.700400 +0.369300
10/02/2017 -0.0304% 2077.961800 2077.331100 -0.630700
09/02/2017 +0.0447% 2077.032900 2077.961800 +0.928900
08/02/2017 +0.1644% 2073.621300 2077.032900 +3.411600
07/02/2017 +0.1327% 2070.871100 2073.621300 +2.750200
06/02/2017 -0.0043% 2070.959200 2070.871100 -0.088100
03/02/2017 -0.0753% 2072.519500 2070.959200 -1.560300
02/02/2017 +0.0651% 2071.169800 2072.519500 +1.349700
01/02/2017 +0.0235% 2070.683900 2071.169800 +0.485900
31/01/2017 +0.0297% 2070.069100 2070.683900 +0.614800
30/01/2017 +0.0570% 2068.890100 2070.069100 +1.179000
27/01/2017 -0.0277% 2069.463000 2068.890100 -0.572900
26/01/2017 +0.0824% 2067.758500 2069.463000 +1.704500
25/01/2017 +0.0341% 2067.054300 2067.758500 +0.704200
24/01/2017 -0.0337% 2067.751400 2067.054300 -0.697100
23/01/2017 +0.0702% 2066.300400 2067.751400 +1.451000
20/01/2017 +0.0757% 2064.737800 2066.300400 +1.562600
19/01/2017 +0.0115% 2064.500100 2064.737800 +0.237700
18/01/2017 -0.0620% 2065.780900 2064.500100 -1.280800
17/01/2017 -0.0653% 2067.129800 2065.780900 -1.348900
16/01/2017 -0.0366% 2067.887300 2067.129800 -0.757500
13/01/2017 -0.0662% 2069.257300 2067.887300 -1.370000
12/01/2017 +0.2148% 2064.817900 2069.257300 +4.439400
11/01/2017 -0.0613% 2066.083000 2064.817900 -1.265100
10/01/2017 -0.1058% 2068.269700 2066.083000 -2.186700
09/01/2017 -0.0176% 2068.633700 2068.269700 -0.364000
06/01/2017 -0.1458% 2071.651100 2068.633700 -3.017400
05/01/2017 -0.1078% 2073.886200 2071.651100 -2.235100
04/01/2017 +0.2355% 2069.007200 2073.886200 +4.879000
03/01/2017 +0.1280% 2066.360500 2069.007200 +2.646700
30/12/2016 +0.0057% 2066.243600 2066.360500 +0.116900
29/12/2016 +0.1366% 2063.423100 2066.243600 +2.820500
28/12/2016 +0.1042% 2061.274800 2063.423100 +2.148300
27/12/2016 +0.1826% 2057.514800 2061.274800 +3.760000
26/12/2016 +0.1259% 2054.925400 2057.514800 +2.589400
23/12/2016 -0.0188% 2055.311100 2054.925400 -0.385700
22/12/2016 +0.0362% 2054.568000 2055.311100 +0.743100
21/12/2016 -0.0119% 2054.813300 2054.568000 -0.245300
20/12/2016 +0.1041% 2052.675000 2054.813300 +2.138300
19/12/2016 +0.0473% 2051.704500 2052.675000 +0.970500
16/12/2016 +0.0385% 2050.915200 2051.704500 +0.789300
15/12/2016 +0.0828% 2049.217500 2050.915200 +1.697700
14/12/2016 +0.3071% 2042.934300 2049.217500 +6.283200
13/12/2016 +0.1201% 2040.482900 2042.934300 +2.451400
12/12/2016 -0.0204% 2040.899400 2040.482900 -0.416500
09/12/2016 +0.0395% 2040.094000 2040.899400 +0.805400
07/12/2016 +0.2516% 2034.966700 2040.094000 +5.127300
06/12/2016 +0.0163% 2034.634200 2034.966700 +0.332500
05/12/2016 +0.1939% 2030.693300 2034.634200 +3.940900
02/12/2016 +0.1409% 2027.834900 2030.693300 +2.858400
01/12/2016 +0.0994% 2025.819400 2027.834900 +2.015500
30/11/2016 +0.1133% 2023.524500 2025.819400 +2.294900
29/11/2016 +0.2729% 2018.010300 2023.524500 +5.514200
28/11/2016 -0.0290% 2018.596500 2018.010300 -0.586200
25/11/2016 -0.0328% 2019.259500 2018.596500 -0.663000
24/11/2016 +0.0837% 2017.570500 2019.259500 +1.689000
23/11/2016 -0.1090% 2019.771400 2017.570500 -2.200900
22/11/2016 +0.1612% 2016.517600 2019.771400 +3.253800
21/11/2016 -0.1036% 2018.608100 2016.517600 -2.090500
18/11/2016 -0.0651% 2019.923100 2018.608100 -1.315000
17/11/2016 +0.1268% 2017.363800 2019.923100 +2.559300
16/11/2016 +0.3140% 2011.038900 2017.363800 +6.324900
15/11/2016 +0.4939% 2001.131700 2011.038900 +9.907200
14/11/2016 -0.8159% 2017.525000 2001.131700 -16.393300
11/11/2016 -0.3509% 2024.617400 2017.525000 -7.092400
10/11/2016 -0.5298% 2035.372200 2024.617400 -10.754800
09/11/2016 -0.2578% 2040.625600 2035.372200 -5.253400
08/11/2016 -0.1016% 2042.700400 2040.625600 -2.074800
07/11/2016 +0.0555% 2041.566000 2042.700400 +1.134400
04/11/2016 +0.1270% 2038.975500 2041.566000 +2.590500
03/11/2016 +0.2874% 2033.124600 2038.975500 +5.850900
02/11/2016 -0.3609% 2040.476000 2033.124600 -7.351400
28/10/2016 -0.1585% 2043.713100 2040.476000 -3.237100
27/10/2016 -0.2501% 2048.830800 2043.713100 -5.117700
26/10/2016 +0.0024% 2048.782500 2048.830800 +0.048300
25/10/2016 -0.1809% 2052.491300 2048.782500 -3.708800
24/10/2016 -0.0395% 2053.303100 2052.491300 -0.811800
21/10/2016 -0.0797% 2054.939500 2053.303100 -1.636400
20/10/2016 -0.1939% 2058.927500 2054.939500 -3.988000
19/10/2016 +0.0911% 2057.052900 2058.927500 +1.874600
18/10/2016 -0.0436% 2057.949000 2057.052900 -0.896100
17/10/2016 +0.0612% 2056.690200 2057.949000 +1.258800
14/10/2016 -0.1838% 2060.474200 2056.690200 -3.784000
13/10/2016 +0.1121% 2058.166100 2060.474200 +2.308100
12/10/2016 -0.1196% 2060.628800 2058.166100 -2.462700
11/10/2016 +0.1263% 2058.027500 2060.628800 +2.601300
07/10/2016 -0.1857% 2061.853500 2058.027500 -3.826000
06/10/2016 +0.0714% 2060.382300 2061.853500 +1.471200
05/10/2016 -0.0852% 2062.139000 2060.382300 -1.756700
04/10/2016 -0.0759% 2063.704600 2062.139000 -1.565600
03/10/2016 +0.0332% 2063.018900 2063.704600 +0.685700
Mostrando 201 - 300 de 490 registros
Volver al Detalle Ver Historial