Rentabilidades Diarias
AHORRO CENTRAL
RUN: 8241-4 | Serie: AEstadísticas del Período
Promedio
0.0237%
Máximo
0.2489%
Mínimo
-0.2170%
Total Días
90
Días +
56
Días -
34
Filtros
Rentabilidades Diarias
490 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/05/2016 | +0.0167% | 1972.926300 | 1973.256300 | +0.330000 |
| 09/05/2016 | +0.0273% | 1972.388700 | 1972.926300 | +0.537600 |
| 06/05/2016 | +0.0090% | 1972.211200 | 1972.388700 | +0.177500 |
| 05/05/2016 | +0.0587% | 1971.053600 | 1972.211200 | +1.157600 |
| 04/05/2016 | -0.0303% | 1971.650000 | 1971.053600 | -0.596400 |
| 03/05/2016 | +0.1376% | 1968.938200 | 1971.650000 | +2.711800 |
| 02/05/2016 | +0.0290% | 1968.367800 | 1968.938200 | +0.570400 |
| 29/04/2016 | -0.0289% | 1968.936000 | 1968.367800 | -0.568200 |
| 28/04/2016 | -0.0714% | 1970.342500 | 1968.936000 | -1.406500 |
| 27/04/2016 | -0.0286% | 1970.906900 | 1970.342500 | -0.564400 |
| 26/04/2016 | +0.0953% | 1969.029900 | 1970.906900 | +1.877000 |
| 25/04/2016 | +0.0872% | 1967.313700 | 1969.029900 | +1.716200 |
| 22/04/2016 | -0.0306% | 1967.915200 | 1967.313700 | -0.601500 |
| 21/04/2016 | -0.0039% | 1967.991700 | 1967.915200 | -0.076500 |
| 20/04/2016 | -0.0266% | 1968.515700 | 1967.991700 | -0.524000 |
| 19/04/2016 | -0.2170% | 1972.792000 | 1968.515700 | -4.276300 |
| 18/04/2016 | +0.0327% | 1972.147600 | 1972.792000 | +0.644400 |
| 15/04/2016 | +0.0167% | 1971.818700 | 1972.147600 | +0.328900 |
| 14/04/2016 | -0.0753% | 1973.304100 | 1971.818700 | -1.485400 |
| 13/04/2016 | +0.0235% | 1972.840200 | 1973.304100 | +0.463900 |
| 12/04/2016 | -0.0353% | 1973.536500 | 1972.840200 | -0.696300 |
| 11/04/2016 | +0.0296% | 1972.952100 | 1973.536500 | +0.584400 |
| 08/04/2016 | -0.0022% | 1972.995900 | 1972.952100 | -0.043800 |
| 07/04/2016 | -0.0688% | 1974.353200 | 1972.995900 | -1.357300 |
| 06/04/2016 | +0.0067% | 1974.221300 | 1974.353200 | +0.131900 |
| 05/04/2016 | +0.0085% | 1974.053400 | 1974.221300 | +0.167900 |
| 04/04/2016 | +0.0224% | 1973.611400 | 1974.053400 | +0.442000 |
| 01/04/2016 | +0.1360% | 1970.928500 | 1973.611400 | +2.682900 |
| 31/03/2016 | +0.1082% | 1968.797500 | 1970.928500 | +2.131000 |
| 30/03/2016 | -0.0375% | 1969.536500 | 1968.797500 | -0.739000 |
| 29/03/2016 | +0.0535% | 1968.484000 | 1969.536500 | +1.052500 |
| 28/03/2016 | +0.0288% | 1967.917500 | 1968.484000 | +0.566500 |
| 24/03/2016 | +0.0551% | 1966.833800 | 1967.917500 | +1.083700 |
| 23/03/2016 | -0.0446% | 1967.710600 | 1966.833800 | -0.876800 |
| 22/03/2016 | +0.0196% | 1967.324300 | 1967.710600 | +0.386300 |
| 21/03/2016 | -0.0226% | 1967.769700 | 1967.324300 | -0.445400 |
| 18/03/2016 | +0.0923% | 1965.955200 | 1967.769700 | +1.814500 |
| 17/03/2016 | +0.0131% | 1965.698400 | 1965.955200 | +0.256800 |
| 16/03/2016 | +0.0129% | 1965.445000 | 1965.698400 | +0.253400 |
| 15/03/2016 | +0.0949% | 1963.580500 | 1965.445000 | +1.864500 |
| 14/03/2016 | +0.0347% | 1962.899300 | 1963.580500 | +0.681200 |
| 11/03/2016 | +0.0403% | 1962.107900 | 1962.899300 | +0.791400 |
| 10/03/2016 | -0.1165% | 1964.395400 | 1962.107900 | -2.287500 |
| 09/03/2016 | +0.0415% | 1963.579400 | 1964.395400 | +0.816000 |
| 08/03/2016 | +0.1114% | 1961.392900 | 1963.579400 | +2.186500 |
| 07/03/2016 | -0.1320% | 1963.982700 | 1961.392900 | -2.589800 |
| 04/03/2016 | -0.0284% | 1964.539600 | 1963.982700 | -0.556900 |
| 03/03/2016 | -0.1193% | 1966.885200 | 1964.539600 | -2.345600 |
| 02/03/2016 | -0.0635% | 1968.133600 | 1966.885200 | -1.248400 |
| 01/03/2016 | -0.0288% | 1968.699900 | 1968.133600 | -0.566300 |
| 29/02/2016 | +0.1730% | 1965.296800 | 1968.699900 | +3.403100 |
| 26/02/2016 | -0.0255% | 1965.798600 | 1965.296800 | -0.501800 |
| 25/02/2016 | -0.0332% | 1966.451000 | 1965.798600 | -0.652400 |
| 24/02/2016 | +0.0689% | 1965.096800 | 1966.451000 | +1.354200 |
| 23/02/2016 | -0.0245% | 1965.577600 | 1965.096800 | -0.480800 |
| 22/02/2016 | +0.0476% | 1964.642200 | 1965.577600 | +0.935400 |
| 19/02/2016 | +0.0648% | 1963.370100 | 1964.642200 | +1.272100 |
| 18/02/2016 | +0.0112% | 1963.151000 | 1963.370100 | +0.219100 |
| 17/02/2016 | +0.0661% | 1961.854100 | 1963.151000 | +1.296900 |
| 16/02/2016 | -0.0297% | 1962.436400 | 1961.854100 | -0.582300 |
| 15/02/2016 | +0.0032% | 1962.374400 | 1962.436400 | +0.062000 |
| 12/02/2016 | -0.0185% | 1962.738000 | 1962.374400 | -0.363600 |
| 11/02/2016 | +0.1874% | 1959.062400 | 1962.738000 | +3.675600 |
| 10/02/2016 | +0.0211% | 1958.648300 | 1959.062400 | +0.414100 |
| 09/02/2016 | +0.0826% | 1957.030400 | 1958.648300 | +1.617900 |
| 08/02/2016 | +0.1452% | 1954.191400 | 1957.030400 | +2.839000 |
| 05/02/2016 | -0.0541% | 1955.249800 | 1954.191400 | -1.058400 |
| 04/02/2016 | +0.0060% | 1955.132200 | 1955.249800 | +0.117600 |
| 03/02/2016 | +0.0217% | 1954.708200 | 1955.132200 | +0.424000 |
| 02/02/2016 | +0.0559% | 1953.615300 | 1954.708200 | +1.092900 |
| 01/02/2016 | -0.0192% | 1953.990000 | 1953.615300 | -0.374700 |
| 29/01/2016 | +0.1304% | 1951.443200 | 1953.990000 | +2.546800 |
| 28/01/2016 | +0.0434% | 1950.595700 | 1951.443200 | +0.847500 |
| 27/01/2016 | +0.0418% | 1949.779800 | 1950.595700 | +0.815900 |
| 26/01/2016 | -0.0043% | 1949.864300 | 1949.779800 | -0.084500 |
| 25/01/2016 | +0.0415% | 1949.054700 | 1949.864300 | +0.809600 |
| 22/01/2016 | -0.1368% | 1951.723000 | 1949.054700 | -2.668300 |
| 21/01/2016 | -0.0372% | 1952.449100 | 1951.723000 | -0.726100 |
| 20/01/2016 | +0.0004% | 1952.442200 | 1952.449100 | +0.006900 |
| 19/01/2016 | -0.0877% | 1954.154600 | 1952.442200 | -1.712400 |
| 18/01/2016 | +0.1334% | 1951.548700 | 1954.154600 | +2.605900 |
| 15/01/2016 | +0.2489% | 1946.697300 | 1951.548700 | +4.851400 |
| 14/01/2016 | +0.1373% | 1944.025700 | 1946.697300 | +2.671600 |
| 13/01/2016 | -0.0126% | 1944.270800 | 1944.025700 | -0.245100 |
| 12/01/2016 | +0.0912% | 1942.499300 | 1944.270800 | +1.771500 |
| 11/01/2016 | +0.0500% | 1941.527800 | 1942.499300 | +0.971500 |
| 08/01/2016 | -0.0978% | 1943.428400 | 1941.527800 | -1.900600 |
| 07/01/2016 | +0.1895% | 1939.749200 | 1943.428400 | +3.679200 |
| 06/01/2016 | +0.2005% | 1935.864800 | 1939.749200 | +3.884400 |
| 05/01/2016 | +0.2235% | 1931.543100 | 1935.864800 | +4.321700 |
Mostrando 401 -
490
de 490 registros