Rentabilidades Diarias

AHORRO CENTRAL

RUN: 8241-4 | Serie: A
Estadísticas del Período
Promedio
-0.0116%
Máximo
0.5429%
Mínimo
-0.8267%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2017 +0.1152% 1989.574500 1991.867300 +2.292800
14/12/2017 +0.1160% 1987.267300 1989.574500 +2.307200
13/12/2017 +0.0080% 1987.108600 1987.267300 +0.158700
12/12/2017 -0.1193% 1989.479900 1987.108600 -2.371300
11/12/2017 +0.1276% 1986.942000 1989.479900 +2.537900
07/12/2017 -0.3387% 1993.682800 1986.942000 -6.740800
06/12/2017 -0.0684% 1995.046200 1993.682800 -1.363400
05/12/2017 -0.0435% 1995.914300 1995.046200 -0.868100
04/12/2017 -0.0410% 1996.732700 1995.914300 -0.818400
01/12/2017 +0.0650% 1995.435200 1996.732700 +1.297500
30/11/2017 +0.0132% 1995.171800 1995.435200 +0.263400
29/11/2017 +0.0289% 1994.596100 1995.171800 +0.575700
28/11/2017 -0.2670% 1999.929300 1994.596100 -5.333200
27/11/2017 +0.1585% 1996.762600 1999.929300 +3.166700
24/11/2017 -0.1392% 1999.544900 1996.762600 -2.782300
23/11/2017 -0.2036% 2003.619900 1999.544900 -4.075000
22/11/2017 -0.1932% 2007.494500 2003.619900 -3.874600
21/11/2017 -0.2660% 2012.841400 2007.494500 -5.346900
20/11/2017 +0.1073% 2010.683600 2012.841400 +2.157800
17/11/2017 -0.1295% 2013.288400 2010.683600 -2.604800
16/11/2017 -0.1996% 2017.311800 2013.288400 -4.023400
15/11/2017 +0.0252% 2016.803600 2017.311800 +0.508200
14/11/2017 -0.0161% 2017.129100 2016.803600 -0.325500
13/11/2017 +0.0011% 2017.106800 2017.129100 +0.022300
10/11/2017 +0.0735% 2015.624100 2017.106800 +1.482700
09/11/2017 +0.0122% 2015.378800 2015.624100 +0.245300
08/11/2017 +0.3099% 2009.143600 2015.378800 +6.235200
07/11/2017 +0.0222% 2008.697300 2009.143600 +0.446300
06/11/2017 +0.0150% 2008.396900 2008.697300 +0.300400
03/11/2017 +0.0798% 2006.794900 2008.396900 +1.602000
02/11/2017 +0.0764% 2005.261700 2006.794900 +1.533200
31/10/2017 +0.0308% 2004.643600 2005.261700 +0.618100
30/10/2017 -0.0361% 2005.366900 2004.643600 -0.723300
26/10/2017 -0.0112% 2005.592500 2005.366900 -0.225600
25/10/2017 -0.1830% 2009.265200 2005.592500 -3.672700
24/10/2017 +0.2301% 2004.647500 2009.265200 +4.617700
23/10/2017 +0.5429% 1993.793300 2004.647500 +10.854200
20/10/2017 +0.2046% 1989.718200 1993.793300 +4.075100
19/10/2017 +0.1649% 1986.440200 1989.718200 +3.278000
18/10/2017 +0.0081% 1986.278500 1986.440200 +0.161700
17/10/2017 -0.0674% 1987.617500 1986.278500 -1.339000
16/10/2017 +0.1199% 1985.236000 1987.617500 +2.381500
13/10/2017 +0.2148% 1980.976800 1985.236000 +4.259200
12/10/2017 -0.1873% 1984.689800 1980.976800 -3.713000
11/10/2017 +0.0793% 1983.117500 1984.689800 +1.572300
10/10/2017 -0.2067% 1987.220200 1983.117500 -4.102700
06/10/2017 -0.8267% 2003.715700 1987.220200 -16.495500
05/10/2017 -0.2121% 2007.970400 2003.715700 -4.254700
04/10/2017 +0.0167% 2007.634800 2007.970400 +0.335600
03/10/2017 +0.0085% 2007.463700 2007.634800 +0.171100
02/10/2017 -0.1269% 2010.011800 2007.463700 -2.548100
29/09/2017 -0.3180% 2016.413100 2010.011800 -6.401300
28/09/2017 -0.1330% 2019.095900 2016.413100 -2.682800
27/09/2017 -0.1980% 2023.097700 2019.095900 -4.001800
26/09/2017 +0.0204% 2022.684700 2023.097700 +0.413000
25/09/2017 -0.0361% 2023.415300 2022.684700 -0.730600
22/09/2017 +0.1742% 2019.893500 2023.415300 +3.521800
21/09/2017 -0.1226% 2022.371400 2019.893500 -2.477900
20/09/2017 +0.0142% 2022.085100 2022.371400 +0.286300
15/09/2017 -0.1145% 2024.401200 2022.085100 -2.316100
14/09/2017 +0.0348% 2023.696500 2024.401200 +0.704700
13/09/2017 -0.1917% 2027.578700 2023.696500 -3.882200
12/09/2017 -0.2547% 2032.750100 2027.578700 -5.171400
11/09/2017 -0.1466% 2035.732700 2032.750100 -2.982600
08/09/2017 -0.1484% 2038.756700 2035.732700 -3.024000
07/09/2017 -0.0421% 2039.615900 2038.756700 -0.859200
06/09/2017 +0.0173% 2039.262900 2039.615900 +0.353000
05/09/2017 +0.0595% 2038.049300 2039.262900 +1.213600
04/09/2017 +0.0472% 2037.088000 2038.049300 +0.961300
01/09/2017 +0.1000% 2035.052100 2037.088000 +2.035900
31/08/2017 +0.0984% 2033.050300 2035.052100 +2.001800
30/08/2017 +0.0026% 2032.997800 2033.050300 +0.052500
29/08/2017 +0.1199% 2030.560800 2032.997800 +2.437000
28/08/2017 +0.0873% 2028.788200 2030.560800 +1.772600
25/08/2017 +0.0586% 2027.599100 2028.788200 +1.189100
24/08/2017 -0.0722% 2029.064000 2027.599100 -1.464900
23/08/2017 -0.0353% 2029.779400 2029.064000 -0.715400
22/08/2017 -0.0352% 2030.494200 2029.779400 -0.714800
21/08/2017 -0.0223% 2030.947600 2030.494200 -0.453400
18/08/2017 -0.0443% 2031.847200 2030.947600 -0.899600
17/08/2017 -0.0832% 2033.538400 2031.847200 -1.691200
16/08/2017 +0.0858% 2031.795200 2033.538400 +1.743200
14/08/2017 +0.0968% 2029.829000 2031.795200 +1.966200
11/08/2017 +0.1322% 2027.147300 2029.829000 +2.681700
10/08/2017 +0.0057% 2027.032100 2027.147300 +0.115200
09/08/2017 -0.0762% 2028.576500 2027.032100 -1.544400
08/08/2017 +0.3245% 2022.005300 2028.576500 +6.571200
07/08/2017 -0.1121% 2024.273800 2022.005300 -2.268500
04/08/2017 -0.2068% 2028.464500 2024.273800 -4.190700
03/08/2017 -0.1356% 2031.216500 2028.464500 -2.752000
02/08/2017 +0.0622% 2029.952700 2031.216500 +1.263800
01/08/2017 -0.0048% 2030.050100 2029.952700 -0.097400
31/07/2017 +0.1091% 2027.835900 2030.050100 +2.214200
28/07/2017 +0.0404% 2027.016100 2027.835900 +0.819800
27/07/2017 +0.0335% 2026.337900 2027.016100 +0.678200
26/07/2017 +0.1469% 2023.364300 2026.337900 +2.973600
25/07/2017 +0.0965% 2021.413000 2023.364300 +1.951300
24/07/2017 +0.0851% 2019.694400 2021.413000 +1.718600
21/07/2017 +0.1989% 2015.680900 2019.694400 +4.013500
20/07/2017 +0.0254% 2015.169500 2015.680900 +0.511400
Mostrando 1 - 100 de 490 registros
Volver al Detalle Ver Historial