Rentabilidades Diarias

AHORRO CENTRAL

RUN: 8241-4 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.4932%
Mínimo
-0.8179%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
490 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2017 +0.0892% 2029.922900 2031.734700 +1.811800
23/02/2017 +0.0782% 2028.335700 2029.922900 +1.587200
22/02/2017 +0.0636% 2027.047000 2028.335700 +1.288700
21/02/2017 +0.0153% 2026.736500 2027.047000 +0.310500
20/02/2017 -0.0241% 2027.225100 2026.736500 -0.488600
17/02/2017 +0.0088% 2027.045800 2027.225100 +0.179300
16/02/2017 -0.0689% 2028.442900 2027.045800 -1.397100
15/02/2017 +0.0062% 2028.317800 2028.442900 +0.125100
14/02/2017 +0.0344% 2027.619400 2028.317800 +0.698400
13/02/2017 +0.0157% 2027.300500 2027.619400 +0.318900
10/02/2017 -0.0310% 2027.930000 2027.300500 -0.629500
09/02/2017 +0.0440% 2027.037400 2027.930000 +0.892600
08/02/2017 +0.1637% 2023.721800 2027.037400 +3.315600
07/02/2017 +0.1320% 2021.051600 2023.721800 +2.670200
06/02/2017 -0.0063% 2021.179300 2021.051600 -0.127700
03/02/2017 -0.0760% 2022.716000 2021.179300 -1.536700
02/02/2017 +0.0645% 2021.412600 2022.716000 +1.303400
01/02/2017 +0.0228% 2020.952200 2021.412600 +0.460400
31/01/2017 +0.0290% 2020.366000 2020.952200 +0.586200
30/01/2017 +0.0549% 2019.256900 2020.366000 +1.109100
27/01/2017 -0.0284% 2019.829900 2019.256900 -0.573000
26/01/2017 +0.0817% 2018.180000 2019.829900 +1.649900
25/01/2017 +0.0334% 2017.506500 2018.180000 +0.673500
24/01/2017 -0.0344% 2018.200700 2017.506500 -0.694200
23/01/2017 +0.0682% 2016.825700 2018.200700 +1.375000
20/01/2017 +0.0750% 2015.314300 2016.825700 +1.511400
19/01/2017 +0.0108% 2015.096100 2015.314300 +0.218200
18/01/2017 -0.0627% 2016.360100 2015.096100 -1.264000
17/01/2017 -0.0660% 2017.690500 2016.360100 -1.330400
16/01/2017 -0.0387% 2018.471300 2017.690500 -0.780800
13/01/2017 -0.0669% 2019.822400 2018.471300 -1.351100
12/01/2017 +0.2141% 2015.502900 2019.822400 +4.319500
11/01/2017 -0.0619% 2016.751600 2015.502900 -1.248700
10/01/2017 -0.1065% 2018.900000 2016.751600 -2.148400
09/01/2017 -0.0197% 2019.296800 2018.900000 -0.396800
06/01/2017 -0.1464% 2022.256000 2019.296800 -2.959200
05/01/2017 -0.1085% 2024.451700 2022.256000 -2.195700
04/01/2017 +0.2348% 2019.702900 2024.451700 +4.748800
03/01/2017 +0.1253% 2017.174400 2019.702900 +2.528500
30/12/2016 +0.0050% 2017.074000 2017.174400 +0.100400
29/12/2016 +0.1359% 2014.334400 2017.074000 +2.739600
28/12/2016 +0.1035% 2012.251000 2014.334400 +2.083400
27/12/2016 +0.1819% 2008.594100 2012.251000 +3.656900
26/12/2016 +0.1239% 2006.107400 2008.594100 +2.486700
23/12/2016 -0.0195% 2006.497700 2006.107400 -0.390300
22/12/2016 +0.0355% 2005.785900 2006.497700 +0.711800
21/12/2016 -0.0126% 2006.039000 2005.785900 -0.253100
20/12/2016 +0.1034% 2003.965200 2006.039000 +2.073800
19/12/2016 +0.0452% 2003.058900 2003.965200 +0.906300
16/12/2016 +0.0378% 2002.302000 2003.058900 +0.756900
15/12/2016 +0.0821% 2000.658200 2002.302000 +1.643800
14/12/2016 +0.3064% 1994.537500 2000.658200 +6.120700
13/12/2016 +0.1194% 1992.157800 1994.537500 +2.379700
12/12/2016 -0.0225% 1992.605200 1992.157800 -0.447400
09/12/2016 +0.0381% 1991.846100 1992.605200 +0.759100
07/12/2016 +0.2510% 1986.853600 1991.846100 +4.992500
06/12/2016 +0.0157% 1986.542600 1986.853600 +0.311000
05/12/2016 +0.1918% 1982.735500 1986.542600 +3.807100
02/12/2016 +0.1402% 1979.958100 1982.735500 +2.777400
01/12/2016 +0.0988% 1978.003700 1979.958100 +1.954400
30/11/2016 +0.1127% 1975.776400 1978.003700 +2.227300
29/11/2016 +0.2722% 1970.405800 1975.776400 +5.370600
28/11/2016 -0.0311% 1971.018600 1970.405800 -0.612800
25/11/2016 -0.0335% 1971.679500 1971.018600 -0.660900
24/11/2016 +0.0830% 1970.043800 1971.679500 +1.635700
23/11/2016 -0.1097% 1972.206300 1970.043800 -2.162500
22/11/2016 +0.1605% 1969.042500 1972.206300 +3.163800
21/11/2016 -0.1057% 1971.124200 1969.042500 -2.081700
18/11/2016 -0.0658% 1972.421800 1971.124200 -1.297600
17/11/2016 +0.1261% 1969.936200 1972.421800 +2.485600
16/11/2016 +0.3133% 1963.773400 1969.936200 +6.162800
15/11/2016 +0.4932% 1954.112400 1963.773400 +9.661000
14/11/2016 -0.8179% 1970.160700 1954.112400 -16.048300
11/11/2016 -0.3516% 1977.100100 1970.160700 -6.939400
10/11/2016 -0.5305% 1987.616100 1977.100100 -10.516000
09/11/2016 -0.2585% 1992.759900 1987.616100 -5.143800
08/11/2016 -0.1023% 1994.799700 1992.759900 -2.039800
07/11/2016 +0.0535% 1993.732700 1994.799700 +1.067000
04/11/2016 +0.1263% 1991.216500 1993.732700 +2.516200
03/11/2016 +0.2867% 1985.516200 1991.216500 +5.700300
02/11/2016 -0.3643% 1992.763600 1985.516200 -7.247400
28/10/2016 -0.1592% 1995.938600 1992.763600 -3.175000
27/10/2016 -0.2508% 2000.950300 1995.938600 -5.011700
26/10/2016 +0.0017% 2000.916800 2000.950300 +0.033500
25/10/2016 -0.1815% 2004.552700 2000.916800 -3.635900
24/10/2016 -0.0416% 2005.386700 2004.552700 -0.834000
21/10/2016 -0.0803% 2006.998600 2005.386700 -1.611900
20/10/2016 -0.1946% 2010.907300 2006.998600 -3.908700
19/10/2016 +0.0904% 2009.090100 2010.907300 +1.817200
18/10/2016 -0.0442% 2009.979000 2009.090100 -0.888900
17/10/2016 +0.0591% 2008.790700 2009.979000 +1.188300
14/10/2016 -0.1845% 2012.500400 2008.790700 -3.709700
13/10/2016 +0.1114% 2010.259800 2012.500400 +2.240600
12/10/2016 -0.1203% 2012.678900 2010.259800 -2.419100
11/10/2016 +0.1236% 2010.193100 2012.678900 +2.485800
07/10/2016 -0.1864% 2013.943900 2010.193100 -3.750800
06/10/2016 +0.0707% 2012.520700 2013.943900 +1.423200
05/10/2016 -0.0859% 2014.250400 2012.520700 -1.729700
04/10/2016 -0.0766% 2015.793400 2014.250400 -1.543000
03/10/2016 +0.0312% 2015.164900 2015.793400 +0.628500
Mostrando 201 - 300 de 490 registros
Volver al Detalle Ver Historial